志超 (8213)-元大-學甲券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.45
漲跌
▼0.20
漲幅
-0.50%
成交量
618張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	39.60	0	0.00	39.45	2	857	0.23%
2024/06/12	1	38.50	0	0.00	38.40	1	939	0.11%
2024/06/04	3	38.90	0	0.00	38.85	3	927	0.32%
2024/05/23	0	0.00	5	39.20	38.85	-5	909	-0.55%
2024/05/22	5	39.05	0	0.00	39.15	5	897	0.56%
2024/05/20	0	0.00	2	39.00	39.00	-2	879	-0.23%
2024/05/02	3	39.75	0	0.00	39.75	3	752	0.40%
2024/04/24	0	0.00	2	40.03	40.00	-2	706	-0.28%
2024/04/23	2	39.50	2	39.43	39.90	0	695	0.00%
2024/04/22	2	42.60	0	0.00	42.35	2	622	0.32%
2024/04/08	1	44.35	2	44.13	44.35	-1	568	-0.18%
2024/04/03	2	44.15	0	0.00	44.05	2	563	0.35%
2024/04/02	3	44.35	0	0.00	44.60	3	553	0.54%
2024/03/29	0	0.00	1	43.65	43.80	-1	531	-0.19%
2024/03/21	2	43.95	0	0.00	44.00	2	510	0.39%
2024/03/20	3	43.80	3	44.00	43.65	0	507	0.00%
2024/03/18	0	0.00	4	43.00	43.20	-4	475	-0.84%
2024/03/08	0	0.00	1	41.85	41.60	-1	470	-0.21%
2024/02/27	3	41.80	0	0.00	41.75	3	490	0.61%
2024/02/21	4	42.00	0	0.00	41.90	4	501	0.80%
2024/02/19	0	0.00	3	42.05	42.10	-3	505	-0.59%
2024/02/16	1	41.50	0	0.00	41.50	1	510	0.20%
2024/01/22	3	41.25	2	41.23	41.25	1	532	0.19%
2024/01/09	2	42.10	0	0.00	42.10	2	566	0.35%
2023/12/29	0	0.00	1	43.25	43.30	-1	619	-0.16%
2023/12/22	0	0.00	0	43.10	43.00	0	680	0.00%
2023/12/20	0	0.00	0	43.55	43.35	0	689	0.00%
2023/12/12	0	0.00	2	44.05	44.10	-2	679	-0.29%
2023/12/11	0	0.00	2	43.78	43.95	-2	683	-0.29%
2023/12/04	1	44.95	0	0.00	44.95	1	718	0.14%
2023/12/01	0	0.00	2	44.50	44.60	-2	744	-0.27%
2023/11/29	1	43.70	0	0.00	43.75	1	767	0.13%
2023/10/23	0	0.00	1	43.10	43.10	-1	972	-0.10%
2023/10/12	1	42.65	0	0.00	43.20	1	1,059	0.09%
2023/10/11	3	43.22	2	42.85	42.70	1	1,084	0.09%
2023/09/20	0	0.00	1	46.00	45.25	-1	1,070	-0.09%
2023/09/19	0	0.00	1	45.50	45.40	-1	1,115	-0.09%
2023/09/13	5	45.33	6	45.42	45.45	-1	1,199	-0.08%
2023/09/12	0	0.00	2	45.15	45.30	-2	1,218	-0.16%
2023/09/11	0	0.00	1	44.85	44.65	-1	1,226	-0.08%
2023/09/06	0	0.00	2	46.43	46.55	-2	1,251	-0.16%
2023/09/05	0	0.00	2	46.00	46.00	-2	1,231	-0.16%
2023/08/31	1	43.90	0	0.00	44.40	1	1,235	0.08%
2023/08/28	0	0.00	1	43.30	43.35	-1	1,252	-0.08%
2023/08/25	0	0.00	1	44.30	44.30	-1	1,250	-0.08%
2023/08/24	2	43.85	0	0.00	43.65	2	1,251	0.16%
2023/08/22	1	44.55	4	44.58	44.75	-3	1,260	-0.24%
2023/08/18	1	44.55	0	0.00	44.35	1	1,230	0.08%
2023/08/17	2	44.28	0	0.00	44.55	2	1,217	0.16%
2023/08/16	1	43.75	0	0.00	44.65	1	1,197	0.08%
2023/07/31	1	43.45	1	44.50	43.40	0	1,128	0.00%
2023/07/27	2	44.65	1	44.60	44.85	1	1,096	0.09%
2023/07/26	0	0.00	1	44.55	44.55	-1	1,096	-0.09%
2023/07/25	1	44.80	0	0.00	44.95	1	1,081	0.09%
2023/07/20	0	0.00	1	43.00	42.95	-1	1,002	-0.10%
2023/07/17	0	0.00	6	42.50	42.75	-6	954	-0.63%
2023/07/14	1	41.90	0	0.00	42.00	1	935	0.11%
2023/07/13	2	41.18	0	0.00	41.25	2	900	0.22%
2023/07/04	0	0.00	1	39.45	39.80	-1	863	-0.12%
2023/06/28	0	0.00	2	39.38	39.20	-2	851	-0.23%
2023/06/26	6	41.77	0	0.00	41.50	6	757	0.79%
2023/06/21	1	42.00	0	0.00	42.30	1	717	0.14%
2023/06/20	2	42.00	0	0.00	42.35	2	703	0.28%
2023/06/14	1	42.80	1	42.65	42.40	0	610	0.00%
2023/06/09	0	0.00	6	42.67	42.50	-6	552	-1.09%
2023/06/07	0	0.00	4	42.00	41.95	-4	519	-0.77%
2023/06/06	2	41.25	0	0.00	41.70	2	511	0.39%
2023/06/02	2	40.83	0	0.00	41.00	2	482	0.41%
2023/05/29	2	41.18	0	0.00	41.25	2	473	0.42%
2023/05/17	0	0.00	2	38.90	39.20	-2	442	-0.45%
2023/05/15	1	38.30	1	38.45	38.35	0	433	0.00%
2023/05/05	0	0.00	1	40.40	40.20	-1	414	-0.24%
2023/04/21	4	40.55	0	0.00	40.40	4	408	0.98%
2023/04/07	1	41.95	0	0.00	42.00	1	370	0.27%
2023/03/17	0	0.00	7	39.61	39.80	-7	331	-2.11%
2023/03/16	7	39.47	0	0.00	39.15	7	323	2.16%
2023/03/13	1	39.05	5	38.75	39.15	-4	321	-1.25%
2023/03/01	2	38.48	0	0.00	38.75	2	280	0.71%
2023/02/24	1	38.75	0	0.00	38.80	1	277	0.36%
2023/02/15	2	38.25	0	0.00	38.30	2	289	0.69%
2023/02/02	0	37.95	0	0.00	38.35	0	296	0.00%
2022/12/19	0	0.00	0.1	36.60	36.55	-0.1	401	-0.02%
2022/10/24	1	32.75	0	0.00	32.85	1	603	0.17%
2022/09/28	1	34.00	0	0.00	33.35	1	749	0.13%
2022/09/26	0	0.00	1	34.00	34.00	-1	772	-0.13%
2022/09/23	1	35.40	0	0.00	35.40	1	796	0.13%
2022/09/16	1	37.20	0	0.00	36.85	1	952	0.11%
2022/08/11	3	36.80	0	0.00	36.95	3	1,687	0.18%
2022/06/22	0.5	47.30	0	0.00	46.35	0.5	1,697	0.03%
2022/06/09	1	51.80	1	52.70	52.00	0	1,518	0.00%
2022/06/02	0	0.00	0.1	53.70	53.60	-0.1	1,486	-0.01%
2022/06/01	0	0.00	0.1	53.70	53.50	-0.1	1,519	-0.01%
2022/05/31	1.1	53.30	0	0.00	53.40	1.1	1,508	0.07%
2022/05/30	0.1	52.71	0	0.00	53.80	0.1	1,515	0.01%
2022/05/20	0	0.00	0.1	53.80	53.60	-0.1	1,634	0.00%
2022/05/19	0.1	52.10	1.3	52.16	53.50	-1.2	1,656	-0.08%
2022/05/18	0	0.00	0.1	52.66	52.60	-0.1	1,680	-0.01%
2022/05/17	2	52.20	5.2	51.58	52.50	-3.2	1,645	-0.19%
2022/05/11	0	0.00	2	51.00	50.80	-2	1,503	-0.13%
2022/05/10	0	0.00	1	50.00	50.10	-1	1,456	-0.07%
2022/05/09	0	0.00	1.1	49.74	49.40	-1.1	1,447	-0.08%
2022/05/06	2	49.15	0	0.00	49.00	2	1,425	0.14%
2022/05/04	0	0.00	1	49.35	49.20	-1	1,433	-0.07%
2022/05/03	0.1	49.00	0	0.00	49.10	0.1	1,442	0.01%
2022/04/29	0	0.00	1	49.40	49.05	-1	1,451	-0.07%
2022/04/27	1	49.00	0	0.00	49.10	1	1,443	0.07%
2022/04/26	2	49.20	4.1	49.36	49.10	-2.1	1,426	-0.15%
2022/04/22	1	48.25	0	0.00	48.60	1	1,380	0.07%
2022/04/13	0	0.00	1	48.15	48.40	-1	1,398	-0.07%
2022/04/12	2	47.60	0	0.00	47.70	2	1,402	0.14%
2022/04/07	3	49.25	2	49.65	49.05	1	1,396	0.07%
2022/04/01	0	0.00	2	50.70	50.70	-2	1,396	-0.14%
2022/03/30	0	0.00	1	50.40	50.80	-1	1,402	-0.07%
2022/03/24	1	50.90	1	51.40	50.90	0	1,371	0.00%
2022/03/22	1	50.90	0	0.00	50.70	1	1,360	0.07%
2022/03/21	1	50.70	1	50.70	50.80	0	1,343	0.00%
2022/03/08	0	0.00	2	48.05	48.10	-2	1,221	-0.16%
2022/03/07	4	48.79	0	0.00	48.20	4	1,200	0.33%
2022/03/03	0	0.00	4	50.80	50.80	-4	1,159	-0.35%
2022/02/25	3	51.10	2	51.40	51.20	1	1,102	0.09%
2022/02/24	0	0.00	1	50.80	50.00	-1	1,058	-0.09%
2022/02/23	1	51.00	2	51.30	51.10	-1	994	-0.10%
2022/02/22	3	49.55	1	50.00	50.40	2	934	0.21%
2022/02/21	3	49.65	3	49.95	50.40	0	915	0.00%
2022/02/18	2	49.30	2.3	49.00	49.65	-0.3	859	-0.03%
2022/02/14	2	47.80	0	0.00	47.65	2	865	0.23%
2022/02/08	0.3	47.50	0	0.00	47.80	0.3	894	0.03%
2022/01/20	0	0.00	2	48.35	48.30	-2	911	-0.22%
2022/01/19	0	48.05	0	0.00	48.25	0	910	0.00%
2022/01/18	1	48.55	0	0.00	48.40	1	922	0.11%
2021/12/24	1	47.95	0	0.00	47.90	1	851	0.12%
2021/12/16	0	0.00	1	47.30	47.45	-1	901	-0.11%
2021/12/15	2	47.00	0	0.00	47.25	2	926	0.22%
2021/12/13	0	0.00	4	47.20	47.15	-4	924	-0.43%
2021/11/30	0	0.00	1	47.05	46.40	-1	965	-0.10%
2021/11/29	1	46.10	0	0.00	46.70	1	965	0.10%
2021/11/26	2	46.95	1	46.90	46.95	1	963	0.10%
2021/11/23	2	48.30	0	0.00	48.10	2	956	0.21%
2021/11/19	1	48.45	3	48.53	48.45	-2	958	-0.21%
2021/11/15	2	47.80	0	0.00	47.80	2	942	0.21%
2021/10/21	1	46.00	0	0.00	45.30	1	1,385	0.07%
2021/10/04	0	0.00	2	45.40	45.45	-2	1,650	-0.12%
2021/09/29	0	0.00	2	46.90	46.65	-2	1,708	-0.12%
2021/09/28	1	47.50	0	0.00	47.60	1	1,724	0.06%
2021/09/27	2	47.85	0	0.00	47.80	2	1,733	0.12%
2021/09/13	0	0.00	2	45.90	45.90	-2	2,153	-0.09%
2021/09/08	2	44.50	0	0.00	44.55	2	2,211	0.09%
2021/09/01	0	0.00	2	46.35	46.40	-2	2,317	-0.09%
2021/08/31	2	46.15	0	0.00	46.15	2	2,338	0.09%
2021/08/18	1	45.00	0	0.00	46.10	1	2,415	0.04%
2021/08/11	4	48.64	5.1	49.05	48.95	-1.1	2,319	-0.05%
2021/08/09	0	0.00	1	48.70	48.60	-1	2,302	-0.04%
2021/08/05	1	48.15	2	48.05	48.15	-1	2,276	-0.04%
2021/07/28	1	47.00	0	0.00	47.00	1	2,407	0.04%
2021/07/23	0	0.00	4	47.30	47.35	-4	2,665	-0.15%
2021/07/19	1	48.60	5	48.72	48.70	-4	2,852	-0.14%
2021/07/15	5	48.15	1	48.15	48.30	4	2,971	0.13%
2021/07/14	2	48.50	0	0.00	48.25	2	2,981	0.07%
2021/07/13	3	48.12	3	48.58	48.05	0	2,991	0.00%
2021/07/06	2	47.25	2	47.25	47.20	0	2,980	0.00%
2021/07/05	2	46.75	2	46.75	46.95	0	2,990	0.00%
2021/06/29	3	47.10	0	0.00	47.00	3	2,973	0.10%
2021/06/28	3.8	51.08	0	0.00	50.90	3.8	2,899	0.13%
2021/06/25	0	0.00	1	51.80	51.50	-1	2,778	-0.04%
2021/06/22	2	51.90	0	0.00	51.40	2	2,706	0.07%
2021/06/18	0	0.00	1	51.80	52.30	-1	2,735	-0.04%
2021/06/17	2	52.00	0	0.00	52.00	2	2,798	0.07%
2021/06/11	1	51.20	1	51.70	51.20	0	2,926	0.00%
2021/06/10	0	50.40	0.1	50.10	50.40	0	2,918	0.00%
2021/06/09	0	0.00	2	49.95	49.75	-2	2,950	-0.07%
2021/06/04	3	49.18	2	49.20	49.30	1	3,025	0.03%
2021/05/25	2	47.20	0	0.00	47.00	2	3,182	0.06%
2021/05/11	3	48.20	0	0.00	48.05	3	3,127	0.10%
2021/05/04	3	49.78	0	0.00	49.90	3	3,114	0.10%
2021/05/03	2	51.10	0	0.00	50.80	2	3,031	0.07%
2021/04/29	0	0.00	3	53.37	52.40	-3	2,977	-0.10%
2021/04/28	2	54.90	2	54.35	54.60	0	2,894	0.00%
2021/04/27	1	53.30	0	0.00	53.20	1	2,887	0.03%
2021/04/26	1	52.70	0	0.00	52.80	1	3,237	0.03%
2021/04/22	2	51.80	1	53.10	51.80	1	3,246	0.03%
2021/04/21	1	53.00	0	0.00	52.90	1	3,210	0.03%
2021/04/13	1	51.70	0	0.00	51.70	1	3,166	0.03%
2021/04/08	1	53.20	0	0.00	53.20	1	3,166	0.03%
2021/04/01	3	51.50	0	0.00	51.70	3	3,127	0.10%
2021/03/25	2	52.00	0	0.00	52.50	2	3,061	0.07%
2021/03/23	4	51.95	0	0.00	52.00	4	3,054	0.13%
2021/03/22	1	53.50	0	0.00	53.30	1	3,003	0.03%
2021/03/17	23	51.75	8	52.00	51.60	15	2,912	0.52%
2021/03/11	1	49.75	0	0.00	49.75	1	2,785	0.04%
2021/03/02	2	49.73	0	0.00	48.90	2	2,827	0.07%
2021/02/26	1	48.60	0	0.00	48.60	1	2,784	0.04%
2021/02/24	0.1	48.44	0	0.00	47.90	0.1	2,806	0.00%
2021/02/22	7	48.55	0	0.00	48.50	7	2,782	0.25%
2021/02/18	0	0.00	2	46.00	46.30	-2	2,702	-0.07%
2021/02/01	2	44.35	0	0.00	44.60	2	2,920	0.07%
2021/01/28	1	45.80	0	0.00	45.60	1	2,931	0.03%
2021/01/22	2	45.15	0	0.00	45.25	2	2,841	0.07%
2021/01/21	1	45.90	0	0.00	45.15	1	2,830	0.04%
2021/01/20	1	46.05	1	45.80	45.50	0	2,786	0.00%
2021/01/19	17	49.32	17	48.34	48.05	0	2,642	0.00%
2021/01/14	0	0.00	2	45.50	45.65	-2	2,212	-0.09%
2021/01/13	0	0.00	11	45.23	44.95	-11	2,191	-0.50%
2021/01/06	0	0.00	3	45.60	45.25	-3	2,193	-0.14%
2021/01/05	1	44.90	0	0.00	45.45	1	2,131	0.05%
2020/12/31	0	0.00	1	44.35	44.40	-1	2,119	-0.05%
2020/12/25	0	0.00	1	44.70	44.20	-1	2,107	-0.05%
2020/12/21	1	43.55	1	44.05	43.95	0	2,141	0.00%
2020/12/15	2	44.50	0	0.00	44.10	2	2,156	0.09%
2020/12/11	1	45.30	2	45.40	45.30	-1	2,120	-0.05%
2020/12/10	0	0.00	2	46.15	45.65	-2	2,102	-0.10%
2020/12/07	0	0.00	2	45.40	45.40	-2	2,064	-0.10%
2020/12/04	1	45.10	0	0.00	45.20	1	2,065	0.05%
2020/11/24	5	44.75	0	0.00	44.35	5	2,392	0.21%
2020/11/12	1	43.70	0	0.00	43.35	1	3,005	0.03%
2020/11/11	0	0.00	2	43.85	43.80	-2	3,195	-0.06%
2020/11/04	0	0.00	0.1	41.01	41.45	-0.1	4,534	0.00%
2020/10/20	1	41.15	0	0.00	41.40	1	4,649	0.02%
2020/10/19	0	0.00	1	41.50	41.35	-1	4,645	-0.02%
2020/10/16	0	0.00	1	41.00	40.70	-1	4,631	-0.02%
2020/10/14	1	41.30	2	41.70	41.45	-1	4,643	-0.02%
2020/10/08	1	40.20	0	0.00	40.20	1	4,640	0.02%
2020/09/29	1	39.40	1	39.30	39.30	0	4,753	0.00%
2020/09/28	1	38.60	1	38.95	39.45	0	4,776	0.00%
2020/09/25	0	0.00	2	38.85	38.35	-2	4,815	-0.04%
2020/09/24	1	39.15	0	0.00	39.15	1	4,798	0.02%
2020/09/23	0	0.00	1	40.30	40.10	-1	4,785	-0.02%
2020/09/22	2	40.85	0	0.00	40.60	2	4,765	0.04%
2020/09/16	0	0.00	1	41.55	41.55	-1	4,755	-0.02%
2020/09/07	3	42.62	0	0.00	42.25	3	4,755	0.06%
2020/09/04	10	42.80	1	43.70	43.90	9	4,777	0.19%
2020/09/03	1	44.10	0	0.00	43.50	1	4,812	0.02%
2020/09/01	0	0.00	2	43.60	43.40	-2	4,827	-0.04%
2020/08/27	0	0.00	1	42.85	42.00	-1	4,832	-0.02%
2020/08/26	3	42.55	0	0.00	42.35	3	4,845	0.06%
2020/08/24	2	41.93	2	41.85	41.90	0	4,886	0.00%
2020/08/21	2	42.78	1	42.15	42.50	1	4,932	0.02%
2020/08/17	0	0.00	5	45.40	46.10	-5	4,309	-0.12%
2020/08/14	10	46.43	14	46.14	46.20	-4	4,110	-0.10%
2020/08/13	23	43.55	13	44.15	43.10	10	3,467	0.29%
2020/08/12	4	40.10	11	41.02	41.50	-7	2,979	-0.23%
2020/08/10	0	0.00	1	37.60	37.55	-1	2,705	-0.04%
2020/08/06	0	0.00	2	37.28	37.10	-2	2,899	-0.07%
2020/08/03	2	37.18	0	0.00	37.40	2	3,010	0.07%
2020/07/31	1	36.70	0	0.00	36.80	1	2,978	0.03%
2020/07/29	0	0.00	1	35.90	36.05	-1	3,049	-0.03%
2020/07/15	0	0.00	3	36.83	36.65	-3	3,325	-0.09%
2020/07/14	5	36.43	4	36.39	36.45	1	3,336	0.03%
2020/07/13	0	0.00	24	36.17	36.30	-24	3,317	-0.72%
2020/07/06	0	0.00	2	35.90	35.95	-2	3,269	-0.06%
2020/07/03	1	35.35	1	35.30	35.20	0	3,257	0.00%
2020/07/02	0	0.00	3	35.20	35.20	-3	3,274	-0.09%
2020/06/19	0	0.00	10	34.65	34.25	-10	3,407	-0.29%
2020/06/18	1	34.90	0	0.00	34.75	1	3,431	0.03%
2020/06/15	11	34.65	0	0.00	34.15	11	3,412	0.32%
2020/06/08	1	38.50	0	0.00	38.40	1	3,137	0.03%
2020/06/05	0	0.00	2	38.30	38.20	-2	3,069	-0.07%
2020/05/29	0	0.00	1	37.00	37.25	-1	2,865	-0.03%
2020/05/28	0	0.00	2	36.93	36.80	-2	2,801	-0.07%
2020/05/22	2	35.25	0	0.00	35.20	2	2,676	0.07%
2020/05/19	3	35.00	3	35.00	35.00	0	2,625	0.00%
2020/05/13	8	35.85	28	35.71	35.50	-20	2,462	-0.81%
2020/04/29	0	0.00	1	33.60	33.50	-1	2,043	-0.05%
2020/04/16	2	30.85	0	0.00	31.05	2	1,650	0.12%
2020/04/09	0	0.00	3	29.75	29.75	-3	1,585	-0.19%
2020/04/06	1	29.05	0	0.00	28.95	1	1,500	0.07%
2020/03/26	1	28.55	1	28.90	28.90	0	1,395	0.00%
2020/03/25	0	0.00	5	28.80	29.20	-5	1,379	-0.36%
2020/03/24	8	27.50	0	0.00	27.35	8	1,290	0.62%
2020/03/18	0	0.00	5	26.80	26.75	-5	1,202	-0.42%
2020/03/17	2	27.40	0	0.00	27.05	2	1,191	0.17%
2020/03/13	5	27.94	5	27.85	28.50	0	1,178	0.00%
2020/02/27	0	0.00	6	32.25	32.35	-6	1,062	-0.56%
2020/02/18	5	33.20	0	0.00	33.20	5	1,162	0.43%
2020/02/05	2	34.05	0	0.00	33.60	2	1,446	0.14%
2020/01/30	1	33.70	0	0.00	33.00	1	1,405	0.07%
2020/01/17	6	35.80	0	0.00	35.75	6	1,376	0.44%
2020/01/08	25	35.30	0	0.00	35.10	25	1,406	1.78%
2020/01/03	0	0.00	25	36.50	36.35	-25	1,417	-1.76%
2019/12/31	5	36.50	0	0.00	36.55	5	1,417	0.35%
2019/12/27	5	36.35	0	0.00	36.35	5	1,429	0.35%
2019/12/24	20	36.01	0	0.00	35.95	20	1,464	1.37%
2019/12/12	0	0.00	5	36.40	36.40	-5	1,606	-0.31%
2019/12/11	10	36.35	0	0.00	36.35	10	1,619	0.62%
2019/12/03	3	36.80	0	0.00	36.70	3	1,800	0.17%
2019/12/02	0	0.00	1	36.20	36.55	-1	1,807	-0.06%
2019/11/29	0	0.00	123	37.00	36.60	-123	1,802	-6.82%	大賣/鉅額交易
2019/11/20	0	0.00	0	37.70	37.70	0	1,900	0.00%
2019/11/19	3	38.43	472	38.11	37.85	-469	1,894	-24.75%	大賣/鉅額交易
2019/11/18	1	38.00	0	0.00	38.00	1	1,824	0.05%
2019/11/14	0	0.00	4	38.10	37.85	-4	1,849	-0.22%
2019/11/13	0	0.00	1	38.25	38.20	-1	1,842	-0.05%
2019/11/08	0	0.00	1	38.30	38.30	-1	1,830	-0.05%
2019/11/07	0	0.00	3	37.35	38.00	-3	1,791	-0.17%
2019/11/04	1	37.80	0	0.00	37.75	1	1,787	0.06%
2019/10/30	3	36.00	0	0.00	36.20	3	1,786	0.17%
2019/10/22	0	0.00	1	36.25	36.40	-1	2,170	-0.05%
2019/10/01	0	36.50	0	0.00	36.50	0	2,437	0.00%
2019/09/27	0	0.00	1	36.70	35.90	-1	2,443	-0.04%
2019/09/25	9	37.25	2	37.33	37.20	7	2,419	0.29%
2019/09/24	1	38.30	0	0.00	38.30	1	2,391	0.04%
2019/09/17	2	37.55	0	0.00	37.60	2	2,317	0.09%
2019/09/12	2	38.10	0	0.00	38.10	2	2,333	0.09%
2019/09/09	2	38.15	0	0.00	38.80	2	2,257	0.09%
2019/09/05	0	0.00	1	38.50	38.50	-1	2,191	-0.05%
2019/09/04	0	0.00	4	37.85	37.95	-4	2,181	-0.18%
2019/08/30	25	37.26	25	37.10	37.05	0	2,176	0.00%
2019/08/28	2	35.85	0	0.00	35.95	2	2,107	0.09%
2019/08/21	2	36.45	0	0.00	36.30	2	2,094	0.10%
2019/08/14	0	0.00	1	35.75	35.60	-1	2,085	-0.05%
2019/08/05	1	37.35	0	0.00	36.40	1	2,152	0.05%
2019/08/02	1	37.50	0	0.00	37.00	1	2,177	0.05%
2019/07/31	0	0.00	10	40.70	40.65	-10	2,106	-0.47%
2019/07/29	0	0.00	11	40.15	40.25	-11	2,086	-0.53%
2019/07/25	0	0.00	1	41.80	41.85	-1	1,990	-0.05%
2019/07/24	1	41.05	9	41.14	41.45	-8	1,941	-0.41%
2019/07/23	0	0.00	1	40.20	39.90	-1	1,865	-0.05%
2019/07/22	0	0.00	4	39.85	39.85	-4	1,861	-0.21%
2019/07/19	0	0.00	5	39.52	39.35	-5	1,835	-0.27%
2019/07/17	0	0.00	3	39.70	38.80	-3	2,148	-0.14%
2019/07/16	0	0.00	3	39.23	39.10	-3	2,169	-0.14%
2019/07/15	5	39.10	3	39.07	38.80	2	2,179	0.09%
2019/06/27	0	0.00	2	36.95	36.90	-2	3,651	-0.05%
2019/06/12	1	36.40	0	0.00	36.40	1	4,997	0.02%
2019/06/11	2	36.35	0	0.00	36.60	2	4,977	0.04%
2019/06/06	0	0.00	2	35.75	35.45	-2	4,969	-0.04%
2019/05/30	2	35.65	0	0.00	35.60	2	4,986	0.04%
2019/05/24	0	0.00	1	34.90	35.00	-1	5,048	-0.02%
2019/05/23	0	0.00	5	34.55	34.75	-5	5,047	-0.10%
2019/05/20	48	35.68	1	36.45	35.45	47	5,050	0.93%
2019/05/17	0	0.00	3	37.13	36.80	-3	5,020	-0.06%
2019/05/15	1	38.50	0	0.00	38.30	1	4,989	0.02%
2019/05/14	0	0.00	1	36.90	37.25	-1	5,006	-0.02%
2019/05/13	10	37.33	10	37.20	37.20	0	5,050	0.00%
2019/05/10	0	0.00	2	37.10	37.20	-2	5,054	-0.04%
2019/05/09	3	37.73	0	0.00	36.90	3	5,110	0.06%
2019/05/07	2	37.85	0	0.00	37.90	2	5,035	0.04%
2019/05/06	1	36.95	2	36.80	36.60	-1	4,994	-0.02%
2019/05/03	2	38.00	0	0.00	37.95	2	4,958	0.04%
2019/04/29	3	37.73	0	0.00	36.95	3	4,899	0.06%
2019/04/25	15	38.23	0	0.00	38.20	15	4,855	0.31%
2019/04/24	3	38.10	2	38.40	38.10	1	4,833	0.02%
2019/04/23	5	40.05	45	39.75	38.35	-40	4,770	-0.84%
2019/04/19	1	38.55	7	38.55	38.70	-6	4,386	-0.14%
2019/04/18	5	38.31	45	38.65	38.00	-40	4,332	-0.92%
2019/04/17	29	39.22	7	39.62	39.60	22	4,232	0.52%
2019/04/16	14	38.41	0	0.00	38.60	14	4,058	0.34%
2019/04/15	54	38.60	0	0.00	38.65	54	4,013	1.35%
2019/04/12	1	37.80	6	37.75	37.85	-5	3,940	-0.13%
2019/04/11	65	37.59	80	37.76	37.30	-15	3,878	-0.39%
2019/04/10	40	38.73	10	38.28	38.60	30	3,746	0.80%
2019/04/09	53	39.71	15	38.96	38.55	38	3,647	1.04%
2019/04/08	5	38.70	0	0.00	38.40	5	3,363	0.15%
2019/04/03	11	38.11	28	37.71	38.10	-17	3,160	-0.54%
2019/04/02	26	37.44	17	37.05	37.80	9	2,948	0.31%
2019/04/01	17	37.19	52	36.60	36.50	-35	2,728	-1.28%
2019/03/29	27	36.60	0	0.00	36.95	27	2,565	1.05%
2019/03/28	1	36.50	33	36.32	36.20	-32	2,489	-1.29%
2019/03/27	34	38.23	3	37.95	37.45	31	2,353	1.32%
2019/03/26	41	38.49	13	37.74	37.25	28	2,198	1.27%
2019/03/25	14	38.36	14	38.79	38.50	0	1,982	0.00%
2019/02/12	0	0.00	2	31.65	32.15	-2	707	-0.28%
2019/01/30	4	30.01	10	30.34	30.45	-6	599	-1.00%
2019/01/17	2	29.33	1	29.00	29.00	1	477	0.21%
2018/12/26	1	27.55	0	0.00	27.40	1	505	0.20%
2018/12/20	0	0.00	2	27.85	27.65	-2	519	-0.39%
2018/12/14	2	28.70	0	0.00	28.85	2	513	0.39%
2018/12/10	2	28.65	0	0.00	28.65	2	500	0.40%
2018/11/30	0	0.00	8	28.30	28.25	-8	460	-1.74%
2018/11/28	8	27.80	0	0.00	27.80	8	459	1.74%
2018/11/26	0	0.00	4	27.50	27.45	-4	457	-0.87%
2018/11/23	4	27.30	0	0.00	27.25	4	470	0.85%
2018/11/20	0	27.70	0	0.00	27.70	0	473	0.00%
2018/10/23	0	24.70	0	0.00	24.55	0	528	0.00%
2018/10/12	0	24.60	0	0.00	24.40	0	509	0.00%
2018/07/03	2	28.40	0	0.00	28.40	2	617	0.32%
2018/07/02	3	28.50	0	0.00	28.45	3	616	0.49%
2018/06/22	5	28.60	0	0.00	28.60	5	610	0.82%
2018/06/19	2	29.00	0	0.00	28.95	2	617	0.32%
2018/06/05	0	0.00	1	28.90	28.80	-1	584	-0.17%
2018/05/31	1	28.55	0	0.00	27.95	1	553	0.18%
2018/05/10	0	0.00	1	29.45	29.85	-1	369	-0.27%
2018/04/11	1	29.05	0	0.00	29.10	1	367	0.27%
2018/04/03	2	29.33	0	0.00	29.40	2	408	0.49%
2018/03/30	4	29.45	0	0.00	29.55	4	412	0.97%
2018/03/26	1	29.20	0	0.00	29.20	1	423	0.24%
2018/03/20	1	29.90	0	0.00	29.80	1	432	0.23%
2018/03/19	1	29.95	0	0.00	29.90	1	435	0.23%
2018/03/15	2	30.00	0	0.00	30.05	2	435	0.46%
2018/03/12	1	29.85	0	0.00	30.00	1	451	0.22%
2018/02/09	1	28.70	0	0.00	28.60	1	639	0.16%
2018/01/29	1	31.55	0	0.00	31.55	1	804	0.12%
2018/01/15	9	31.94	0	0.00	31.75	9	938	0.96%
2018/01/11	1	31.50	0	0.00	31.70	1	970	0.10%
2018/01/09	2	31.95	0	0.00	32.20	2	975	0.21%
2018/01/08	2	32.28	0	0.00	32.00	2	985	0.20%
2018/01/04	1	32.85	1	32.70	32.80	0	978	0.00%
2018/01/03	1	31.90	0	0.00	32.15	1	952	0.10%