泰藝 (8289)-元大-學甲券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	30.10	0	0.00	30.05	1	421	0.24%
2024/04/02	1	34.35	0	0.00	33.95	1	400	0.25%
2024/03/07	1	37.00	1.1	38.21	37.00	-0.1	364	-0.02%
2024/03/06	0	0.00	1	37.65	37.75	-1	352	-0.28%
2024/03/05	1	36.80	0	0.00	37.20	1	341	0.29%
2024/02/22	4.1	38.52	5	37.96	36.90	-0.9	331	-0.26%
2024/02/19	2	32.55	0	0.00	32.70	2	200	1.00%
2023/11/22	0	34.05	0	0.00	35.10	0	254	0.02%
2023/11/21	1	35.25	6	35.05	34.50	-5	248	-2.02%
2023/11/07	0	0.00	1	29.55	29.70	-1	226	-0.44%
2023/10/25	2	29.75	0	0.00	29.70	2	261	0.76%
2023/10/16	1	29.65	0	0.00	29.50	1	289	0.35%
2023/10/13	1	30.70	0	0.00	30.60	1	290	0.34%
2023/09/27	0	33.55	0	0.00	33.20	0	336	0.01%
2023/09/22	0	0.00	1	32.95	32.95	-1	349	-0.29%
2023/09/21	1	32.15	0	0.00	31.90	1	353	0.28%
2023/09/20	1	32.55	3	32.97	32.55	-2	351	-0.57%
2023/09/05	0	0.00	4	31.73	31.55	-4	377	-1.06%
2023/08/31	3	30.82	0	0.00	30.90	3	400	0.75%
2023/08/29	2	30.75	0	0.00	30.90	2	410	0.49%
2023/08/24	0	0.00	1	37.50	37.45	-1	415	-0.24%
2023/08/10	0	0.00	1	35.50	35.55	-1	456	-0.22%
2023/08/01	2	38.05	0	0.00	37.65	2	485	0.41%
2023/07/20	1	38.95	0	0.00	38.90	1	524	0.19%
2023/07/18	1	39.60	0	0.00	39.45	1	543	0.18%
2023/07/17	0	0.00	1	40.05	40.15	-1	571	-0.18%
2023/07/05	3	42.18	0	0.00	42.10	3	705	0.43%
2023/06/16	0	0.00	2	40.40	40.35	-2	1,655	-0.12%
2023/06/13	2	40.10	0	0.00	40.15	2	1,767	0.11%
2023/05/25	1	41.95	1	42.50	41.75	0	3,066	0.00%
2023/05/23	0	0.00	1	41.90	41.80	-1	3,106	-0.03%
2023/05/22	0	0.00	0	41.75	41.75	0	3,112	0.00%
2023/05/19	1	41.05	0	0.00	41.10	1	3,124	0.03%
2023/05/10	0	0.00	1	40.80	40.95	-1	3,246	-0.03%
2023/05/09	0	0.00	2	41.90	40.60	-2	3,250	-0.06%
2023/05/05	1	43.15	0	0.00	43.25	1	3,285	0.03%
2023/05/04	0	0.00	1	42.55	42.60	-1	3,337	-0.03%
2023/05/02	1	43.70	0	0.00	43.90	1	3,358	0.03%
2023/04/28	1	43.50	0	0.00	43.55	1	3,366	0.03%
2023/04/26	8	42.28	9	42.58	42.95	-1	3,355	-0.03%
2023/04/25	2	44.65	0	0.00	43.05	2	3,351	0.06%
2023/04/24	0	0.00	1	45.00	44.90	-1	3,330	-0.03%
2023/04/21	2	45.28	1	45.50	44.80	1	3,328	0.03%
2023/04/20	4	46.54	3	45.80	45.80	1	3,332	0.03%
2023/04/19	1	47.30	1	47.55	47.55	0	3,326	0.00%
2023/04/18	8	48.48	6	48.42	48.25	2	3,316	0.06%
2023/04/14	2	46.78	1	46.75	46.50	1	3,263	0.03%
2023/04/13	1	48.20	0	0.00	47.50	1	3,239	0.03%
2023/04/11	0	0.00	1	47.30	47.25	-1	3,206	-0.03%
2023/04/07	0	0.00	1	47.25	47.30	-1	3,178	-0.03%
2023/03/31	1	46.05	1	46.50	47.55	0	3,120	0.00%
2023/03/30	2	46.13	0	0.00	46.05	2	3,073	0.07%
2023/03/29	8	47.42	6	46.73	44.85	2	3,022	0.07%
2023/03/28	2	49.18	6	50.73	49.65	-4	2,881	-0.14%
2023/03/27	1	51.20	2	49.95	50.60	-1	2,772	-0.04%
2023/03/24	7	50.44	2	50.40	50.50	5	2,712	0.18%
2023/03/23	4	50.28	3	50.80	50.80	1	2,631	0.04%
2023/03/22	1	48.80	0	0.00	49.90	1	2,505	0.04%
2023/03/21	1	47.70	1	48.05	48.75	0	2,394	0.00%
2023/03/16	4	43.74	3	43.45	43.45	1	2,183	0.05%
2023/03/13	2	44.30	2	45.23	45.05	0	2,113	0.00%
2023/03/10	2	45.90	2	45.55	45.55	0	2,066	0.00%
2023/03/09	1	48.35	1	47.65	47.60	0	2,014	0.00%
2023/03/07	0	0.00	3	49.43	49.50	-3	1,886	-0.16%
2023/03/06	2	52.40	1	53.40	49.70	1	1,836	0.05%
2023/03/03	2	49.13	2	49.90	51.10	0	1,528	0.00%
2023/03/02	3	45.70	3	46.10	46.50	0	1,406	0.00%
2023/03/01	5	46.52	4	47.30	47.30	1	1,337	0.07%
2023/02/24	6	44.73	6	46.44	48.05	0	1,171	0.00%
2023/02/23	5	43.33	7	43.90	43.70	-2	953	-0.21%
2023/02/17	2	40.48	0	0.00	40.60	2	894	0.22%
2023/02/16	0	0.00	7	40.38	40.30	-7	885	-0.79%
2023/02/10	7	39.87	0	0.00	39.25	7	873	0.80%
2023/02/09	2	40.25	2	40.80	41.30	0	834	0.00%
2023/02/07	2	39.05	2	38.70	38.70	0	754	0.00%
2023/02/02	1	39.25	1	40.15	39.95	0	702	0.00%
2023/01/16	0	0.00	5	35.45	35.45	-5	620	-0.81%
2023/01/10	0	0.00	2	36.35	36.15	-2	622	-0.32%
2023/01/09	5	38.45	0	0.00	38.05	5	605	0.83%
2023/01/06	1	38.00	0	0.00	38.00	1	581	0.17%
2023/01/05	1	37.15	0	0.00	37.05	1	575	0.17%
2022/12/30	1	35.90	1	35.65	35.60	0	595	0.00%
2022/12/14	0	0.00	2	37.88	37.90	-2	637	-0.31%
2022/12/13	2	37.33	0	0.00	37.20	2	650	0.31%
2022/11/29	0	0.00	1	37.70	37.85	-1	661	-0.15%
2022/11/28	2	37.78	2	37.43	37.40	0	656	0.00%
2022/11/17	0	0.00	1	36.35	36.50	-1	647	-0.15%
2022/11/03	0	0.00	1	30.05	29.95	-1	823	-0.12%
2022/10/14	0	0.00	1	29.50	29.50	-1	803	-0.12%
2022/10/06	2	34.35	0	0.00	34.20	2	774	0.26%
2022/09/30	0	0.00	1	33.65	34.00	-1	779	-0.13%
2022/09/27	2	35.30	2	35.55	36.15	0	778	0.00%
2022/09/15	2	38.40	3	37.90	37.90	-1	730	-0.14%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/08/26	2	39.75	0	0.00	39.65	2	810	0.25%
2022/08/22	1	41.25	0	0.00	41.00	1	865	0.12%
2022/08/19	0	0.00	3	41.50	41.60	-3	872	-0.34%
2022/08/18	0	0.00	2	41.10	40.90	-2	878	-0.23%
2022/08/15	0	0.00	2	39.10	39.60	-2	1,006	-0.20%
2022/08/12	0	0.00	1	38.75	38.15	-1	1,146	-0.09%
2022/08/11	0	0.00	2	37.75	37.55	-2	1,192	-0.17%
2022/08/10	7	37.19	27	37.53	36.65	-20	1,201	-1.66%
2022/08/01	0	0.00	2	33.75	33.55	-2	1,323	-0.15%
2022/07/22	0	0.00	15	34.53	34.55	-15	1,322	-1.13%
2022/07/15	4	32.05	1	32.20	32.20	3	1,328	0.23%
2022/07/14	17	31.71	0	0.00	31.75	17	1,324	1.28%
2022/06/27	2	34.65	0	0.00	34.60	2	1,304	0.15%
2022/06/15	5	38.10	0	0.00	37.15	5	1,256	0.40%
2022/06/14	4	37.40	6	37.62	37.75	-2	1,250	-0.16%
2022/06/13	2	38.10	0	0.00	38.00	2	1,233	0.16%
2022/06/09	2	39.20	4	39.55	39.15	-2	1,226	-0.16%
2022/06/08	7	38.84	0	0.00	38.85	7	1,212	0.58%
2022/06/07	0	0.00	8	39.09	39.05	-8	1,200	-0.67%
2022/06/06	3	38.92	0	0.00	38.05	3	1,182	0.25%
2022/06/01	15	39.75	17	40.50	39.70	-2	1,167	-0.17%
2022/05/31	2	40.75	3	40.50	40.10	-1	1,140	-0.09%
2022/05/25	0	0.00	5	38.70	38.40	-5	987	-0.51%
2022/05/24	25	38.47	1	40.00	37.45	24	959	2.50%
2022/05/23	5	40.55	1	40.15	39.90	4	886	0.45%
2022/05/20	2	39.08	12	40.35	40.60	-10	787	-1.27%
2022/05/18	0	37.00	0	0.00	36.75	0	557	0.01%
2022/05/16	0	0.00	1	35.90	35.90	-1	509	-0.20%
2022/05/13	0	0.00	1	34.50	34.90	-1	497	-0.20%
2022/05/12	1	34.45	0	0.00	33.80	1	497	0.20%
2022/05/11	1	36.30	1	37.20	35.00	0	471	0.00%
2022/05/10	2	36.65	3	36.27	36.95	-1	438	-0.23%
2022/05/09	0	0.00	2	35.20	34.45	-2	409	-0.50%
2022/04/12	0	0.00	1	36.30	36.30	-1	612	-0.16%
2022/04/08	0	0.00	1	35.60	35.75	-1	715	-0.14%
2022/03/30	0	0.00	2	35.63	35.70	-2	1,006	-0.20%
2022/03/18	0	0.00	3	33.07	33.25	-3	1,227	-0.24%
2022/03/15	2	31.90	0	0.00	31.60	2	1,351	0.15%
2022/03/14	0	0.00	2	33.30	32.70	-2	1,423	-0.14%
2022/03/10	0	0.00	5	32.20	32.20	-5	1,519	-0.33%
2022/03/08	0	0.00	4	31.93	31.50	-4	2,175	-0.18%
2022/03/02	0	0.00	0.4	34.25	34.50	-0.4	2,633	-0.02%
2022/03/01	0	0.00	0.1	34.80	34.75	-0.1	2,697	0.00%
2022/02/24	2	34.70	0	0.00	33.75	2	2,827	0.07%
2022/02/23	2	35.55	0	0.00	35.60	2	2,926	0.07%
2022/02/21	2	36.50	0	0.00	36.65	2	3,108	0.06%
2022/02/17	3	36.67	1	36.85	36.50	2	3,411	0.06%
2022/02/14	0	0.00	9	36.11	36.15	-9	3,724	-0.24%
2022/02/11	0	0.00	2	37.70	37.50	-2	3,742	-0.05%
2022/02/10	1	37.15	0	0.00	37.30	1	3,751	0.03%
2022/02/08	0	0.00	3	37.45	37.50	-3	3,776	-0.08%
2022/02/07	0	0.00	1	36.15	36.30	-1	3,783	-0.03%
2022/01/26	8	35.36	2	35.20	34.95	6	3,809	0.16%
2022/01/25	2	35.25	2	35.65	35.35	0	3,897	0.00%
2022/01/24	5	35.45	5	35.76	35.50	0	3,945	0.00%
2022/01/21	4	36.89	2.3	36.60	36.50	1.7	3,945	0.04%
2022/01/20	0	0.00	1	37.75	37.90	-1	3,953	-0.03%
2022/01/19	3	37.10	0.2	37.30	37.15	2.8	3,978	0.07%
2022/01/18	1	37.65	0	0.00	37.65	1	4,003	0.02%
2022/01/17	2	36.80	3	38.02	38.65	-1	4,050	-0.02%
2022/01/14	4	36.60	4	36.83	37.00	0	4,096	0.00%
2022/01/13	1	37.50	1	37.65	37.15	0	4,107	0.00%
2022/01/12	5	38.16	1	37.80	37.65	4	4,117	0.10%
2022/01/07	2	40.15	0	0.00	39.30	2	4,091	0.05%
2022/01/06	0	0.00	1	40.00	40.10	-1	4,077	-0.02%
2022/01/05	2	40.05	0	0.00	40.00	2	4,082	0.05%
2022/01/04	10	40.59	0	0.00	39.85	10	4,077	0.25%
2022/01/03	1	40.67	14	40.80	40.65	-13	4,082	-0.32%
2021/12/30	0	0.00	2	41.63	41.95	-2	4,020	-0.05%
2021/12/29	1	40.50	6	40.37	40.50	-5	3,956	-0.13%
2021/12/28	3	38.93	0	0.00	38.60	3	3,820	0.08%
2021/12/24	1	38.90	1	39.65	38.80	0	3,897	0.00%
2021/12/23	22	39.02	0	0.00	39.00	22	3,893	0.57%
2021/12/22	2	39.70	3	38.97	39.55	-1	3,886	-0.03%
2021/12/21	0	0.00	3	37.50	37.55	-3	3,837	-0.08%
2021/12/17	3	37.00	0	0.00	36.60	3	3,868	0.08%
2021/12/15	1	37.35	4	37.78	37.60	-3	3,894	-0.08%
2021/12/14	24	36.98	20	36.48	36.10	4	3,911	0.10%
2021/12/13	2	37.55	2	38.20	37.70	0	4,025	0.00%
2021/12/09	2	39.20	0	0.00	38.90	2	4,159	0.05%
2021/12/08	0	0.00	1	40.25	40.50	-1	4,124	-0.02%
2021/12/06	4	38.93	0	0.00	38.80	4	4,118	0.10%
2021/12/03	2	39.95	2	40.20	39.75	0	4,131	0.00%
2021/12/02	4	42.94	3	43.60	39.95	1	4,105	0.02%
2021/12/01	4	40.58	11	40.42	42.00	-7	3,693	-0.19%
2021/11/30	2	38.35	3	38.57	38.20	-1	3,783	-0.03%
2021/11/29	11	37.24	13	37.26	37.55	-2	3,980	-0.05%
2021/11/26	9	37.94	2	37.65	36.95	7	4,070	0.17%
2021/11/25	0	0.00	17	39.12	40.95	-17	4,260	-0.40%
2021/11/23	20	37.89	1	37.00	37.15	19	4,562	0.42%
2021/11/22	0	0.00	25	38.59	39.40	-25	4,578	-0.55%
2021/11/19	11	36.76	5	37.85	36.80	6	4,658	0.13%
2021/11/18	19	38.25	2	38.65	37.60	17	4,883	0.35%
2021/11/17	0	0.00	2	38.25	38.65	-2	5,022	-0.04%
2021/11/16	4	36.50	46	37.30	36.95	-42	5,035	-0.83%
2021/11/15	3	34.50	3	34.65	36.10	0	4,974	0.00%
2021/11/12	3	33.05	5	33.54	33.55	-2	4,865	-0.04%
2021/11/11	0	0.00	13	31.49	32.55	-13	4,809	-0.27%
2021/11/10	4	30.45	5	31.01	30.15	-1	4,766	-0.02%
2021/11/09	0	0.00	1	29.80	30.00	-1	4,793	-0.02%
2021/11/08	5	29.38	0	0.00	29.50	5	4,832	0.10%
2021/11/05	6	30.57	2	30.25	30.05	4	4,900	0.08%
2021/11/04	5	30.89	2	30.70	30.70	3	4,936	0.06%
2021/11/03	4	30.73	4	31.40	31.05	0	4,979	0.00%
2021/11/02	2	30.95	0	0.00	31.00	2	4,994	0.04%
2021/11/01	0	0.00	2	32.75	33.50	-2	4,986	-0.04%
2021/10/29	0	0.00	2	31.45	31.60	-2	4,975	-0.04%
2021/10/28	2	31.25	0	0.00	31.15	2	5,040	0.04%
2021/10/27	1	31.15	1	31.50	31.20	0	5,116	0.00%
2021/10/26	2	31.65	0	0.00	31.15	2	5,419	0.04%
2021/10/25	6	31.64	0	0.00	32.30	6	5,681	0.11%
2021/10/19	0	0.00	2	30.08	30.75	-2	6,059	-0.03%
2021/10/15	15	29.63	14	29.52	29.35	1	6,168	0.02%
2021/10/14	2	29.20	2	28.95	28.90	0	6,209	0.00%
2021/10/13	25	29.71	25	28.87	28.75	0	6,265	0.00%
2021/10/05	15	28.79	17	28.62	28.90	-2	6,604	-0.03%
2021/10/04	1	27.60	0	0.00	27.50	1	6,587	0.02%
2021/10/01	1	30.40	13	29.07	28.70	-12	6,570	-0.18%
2021/09/30	1	31.35	2	31.75	31.50	-1	6,519	-0.02%
2021/09/29	2	30.78	0	0.00	30.80	2	6,528	0.03%
2021/09/28	1	32.60	3	32.72	32.40	-2	6,561	-0.03%
2021/09/27	6	32.44	8	32.25	32.40	-2	6,538	-0.03%
2021/09/22	3	31.00	1	31.30	30.80	2	6,508	0.03%
2021/09/17	11	32.42	0	0.00	32.30	11	6,512	0.17%
2021/09/16	2	32.58	0	0.00	32.35	2	6,565	0.03%
2021/09/15	11	32.60	21	33.63	33.90	-10	6,434	-0.16%
2021/09/14	11	31.65	6	31.28	30.85	5	6,293	0.08%
2021/09/13	2	30.98	0	0.00	30.90	2	6,282	0.03%
2021/09/10	2	31.45	2	31.70	31.35	0	6,268	0.00%
2021/09/09	2	32.50	0	0.00	32.05	2	6,269	0.03%
2021/09/08	15	31.79	17	31.99	30.60	-2	6,271	-0.03%
2021/09/07	9	32.93	4	32.13	31.55	5	6,209	0.08%
2021/09/06	11	35.66	9	36.54	33.85	2	6,124	0.03%
2021/09/03	63	35.43	22	36.08	35.95	41	6,019	0.68%
2021/09/02	2	34.20	8	34.47	35.40	-6	5,721	-0.10%
2021/09/01	8	32.69	1	32.45	32.20	7	5,487	0.13%
2021/08/31	2	35.33	7	35.23	33.70	-5	5,344	-0.09%
2021/08/30	6	34.37	3	33.33	34.60	3	5,000	0.06%
2021/08/27	2	32.93	0	0.00	32.10	2	4,756	0.04%
2021/08/26	0	0.00	1	31.70	31.80	-1	4,582	-0.02%
2021/08/25	2	31.25	2	31.85	31.50	0	4,500	0.00%
2021/08/24	2	31.65	1	31.30	31.65	1	4,317	0.02%
2021/08/23	1	30.70	1	31.50	30.15	0	4,019	0.00%
2021/08/20	4	28.61	4	29.44	31.00	0	3,780	0.00%
2021/08/19	2	28.53	1	28.70	28.40	1	3,616	0.03%
2021/08/09	1	26.50	0	0.00	26.00	1	3,285	0.03%
2021/07/30	1	31.30	1	31.60	29.15	0	2,966	0.00%
2021/07/29	1	27.90	1	28.90	29.20	0	2,651	0.00%
2021/07/28	20	26.36	20	27.02	27.45	0	2,375	0.00%
2021/07/23	0	0.00	7	25.86	25.80	-7	1,993	-0.35%
2021/07/22	5	23.98	0	0.00	23.70	5	1,939	0.26%
2021/07/21	2	25.33	2	25.70	25.30	0	1,885	0.00%
2021/07/20	0	0.00	3	25.13	24.90	-3	1,858	-0.16%
2021/07/15	0	0.00	1	24.00	24.80	-1	1,736	-0.06%
2021/07/13	1	21.90	1	22.90	24.20	0	1,671	0.00%
2021/07/12	0	0.00	2	21.18	22.00	-2	1,540	-0.13%
2021/07/08	0	0.00	1	20.20	20.30	-1	1,835	-0.05%
2021/07/05	0	0.00	1	20.35	20.40	-1	1,929	-0.05%
2021/07/02	2	18.80	2	19.05	19.10	0	1,889	0.00%
2021/06/30	10	19.28	0	0.00	19.40	10	1,967	0.51%
2021/06/17	0	0.00	1	19.00	19.60	-1	2,383	-0.04%
2021/05/24	0	0.00	5	17.90	18.90	-5	2,483	-0.20%
2021/05/20	5	16.46	0	0.00	16.30	5	2,425	0.21%
2021/05/18	0	0.00	2	15.65	15.65	-2	2,409	-0.08%
2021/05/14	0	0.00	1	17.20	15.75	-1	2,379	-0.04%
2021/04/26	1	20.60	2	20.88	20.65	-1	2,103	-0.05%
2021/04/23	0	0.00	1	20.45	20.45	-1	2,060	-0.05%
2021/04/15	10	21.22	10	21.50	21.20	0	1,889	0.00%
2021/04/14	0	0.00	8	21.96	22.45	-8	1,803	-0.44%
2021/04/12	2	18.48	0	0.00	18.60	2	1,406	0.14%
2021/04/09	2	18.50	5	18.60	18.45	-3	1,387	-0.22%
2021/04/07	13	19.82	5	19.65	19.65	8	1,335	0.60%
2021/04/06	1	20.00	0	0.00	19.90	1	1,291	0.08%
2021/03/31	10	17.77	15	19.20	18.60	-5	1,178	-0.42%
2021/03/29	0	0.00	3	17.10	16.80	-3	962	-0.31%
2021/03/25	13	16.55	0	0.00	15.90	13	836	1.55%
2021/03/16	11	14.41	10	14.50	14.45	1	361	0.28%
2021/03/15	4	13.40	4	13.75	13.95	0	266	0.00%
2021/03/12	0	0.00	1	12.60	12.70	-1	183	-0.54%
2020/09/16	1	11.95	0	0.00	11.95	1	423	0.24%
2020/08/11	1	12.50	1	12.55	12.55	0	441	0.00%
2020/08/07	0	0.00	1	12.90	12.85	-1	435	-0.23%
2020/08/05	1	13.40	0	0.00	13.40	1	434	0.23%
2020/07/31	35	12.61	37	12.60	12.55	-2	417	-0.48%
2020/07/30	2	12.43	0	0.00	12.40	2	402	0.50%
2020/07/06	0	0.00	1	12.25	12.20	-1	449	-0.22%
2020/07/02	1	11.70	0	0.00	11.90	1	437	0.23%
2020/05/20	0	0.00	5	11.65	11.65	-5	614	-0.81%
2020/05/14	0	0.00	15	11.75	11.60	-15	647	-2.32%
2020/05/13	15	12.20	0	0.00	12.15	15	646	2.32%
2020/05/07	5	12.30	0	0.00	11.95	5	693	0.72%
2019/12/11	4	15.80	4	15.90	16.10	0	1,098	0.00%
2019/12/10	4	15.75	4	15.85	15.85	0	1,005	0.00%
2019/11/28	0	0.00	2	14.35	14.30	-2	614	-0.33%
2019/11/27	2	15.68	0	0.00	14.80	2	591	0.34%
2019/11/26	8	14.90	8	15.03	15.00	0	460	0.00%
2019/05/20	0	0.00	0	12.00	12.10	0	326	-0.01%
2018/06/12	0	0.00	1	12.15	12.00	-1	184	-0.54%
2018/05/02	0	0.00	5	10.98	11.10	-5	133	-3.75%
2018/04/23	1	11.50	0	0.00	11.55	1	152	0.66%
2018/04/10	5	11.45	0	0.00	11.40	5	181	2.75%
2018/03/16	0	0.00	2	12.03	11.90	-2	176	-1.13%
2018/03/14	0	0.00	5	11.62	11.65	-5	171	-2.92%
2018/03/12	5	11.80	0	0.00	11.75	5	181	2.75%
2018/02/22	1	11.60	0	0.00	11.70	1	416	0.24%