• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    4,215張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131134.5018135.53135.00-174,406-0.39%
2024/12/126136.756137.00135.5004,5120.00%
2024/12/1114134.364133.00133.50104,6740.21%
2024/12/0900.001129.50129.50-15,169-0.02%
2024/12/062133.252134.75131.0005,5920.00%
2024/12/051131.0000.00131.0015,9460.02%
2024/12/044133.633134.00134.5017,0190.01%
2024/12/021129.0015128.13128.00-148,061-0.17%
2024/11/281127.001126.50126.5008,1190.00%
2024/11/271133.505130.70131.00-48,224-0.05%
2024/11/2638134.5112134.75134.50268,4020.31%
2024/11/1400.002128.00127.50-210,171-0.02%
2024/11/111140.001134.50136.50011,2620.00%
2024/11/072141.002138.25137.50012,0410.00%
2024/11/062141.252136.00136.00012,3970.00%
2024/11/051135.002137.75138.00-112,295-0.01%
2024/11/011129.5000.00129.50112,8620.01%
2024/10/2500.000133.00130.50013,2290.00%
2024/10/243142.832140.50135.00113,2590.01%
2024/10/2200.000.2145.00144.00-0.213,4040.00%
2024/10/211144.001.1144.35144.50-0.113,3320.00%
2024/10/185143.105.2141.21142.50-0.213,2580.00%
2024/10/1719148.0818145.64141.50113,0480.01%
2024/10/161137.502140.50140.50-112,541-0.01%
2024/10/151130.0000.00128.00112,4380.01%
2024/10/141129.5000.00128.00112,4050.01%
2024/10/110124.0000.00123.00012,3600.00%
2024/10/090130.5000.00129.50012,3350.00%
2024/10/081134.0000.00136.00112,3050.01%
2024/10/040136.001137.00135.00-112,490-0.01%
2024/09/261143.001141.50141.50012,8700.00%
2024/09/254144.385143.10143.00-112,932-0.01%
2024/09/242139.251137.00137.00112,8090.01%
2024/09/231139.001138.50138.50012,8150.00%
2024/09/201143.0000.00142.50112,8240.01%
2024/09/193142.003142.50146.50012,8350.00%
2024/09/1800.001142.50142.00-112,837-0.01%
2024/09/164151.002148.75147.00212,8980.02%
2024/09/134145.885146.70148.00-112,872-0.01%
2024/09/1215.2149.5214149.75145.001.212,8070.01%
2024/09/113143.673143.33143.50012,4530.00%
2024/09/106.1145.185137.10143.001.112,2450.01%
2024/09/096142.6711144.68146.50-511,900-0.04%
2024/09/068143.564141.88139.00411,4930.03%
2024/09/0522160.5228.2158.36144.50-6.211,119-0.06%
2024/09/0428143.4527146.37156.50110,0510.01%
2024/09/037143.3615146.03143.00-89,323-0.09%
2024/08/303135.5019136.50138.00-168,960-0.18%
2024/08/292140.5000.00138.0028,9280.02%
2024/08/287146.576148.92144.5018,8090.01%
2024/08/2713140.127145.64148.5068,5580.07%
2024/08/261139.001135.50135.0008,2910.00%
2024/08/2319136.954136.50136.00158,3160.18%
2024/08/223.1137.934137.00137.00-18,178-0.01%
2024/08/215143.412143.00139.5037,9850.04%
2024/08/204.1154.302149.75150.002.17,8490.03%
2024/08/195155.484155.50155.0017,6380.01%
2024/08/165155.908155.19153.00-37,356-0.04%
2024/08/1515147.6010144.45147.0056,7410.07%
2024/08/1400.002147.50147.50-25,873-0.03%
2024/08/135124.908132.00134.50-35,820-0.05%
2024/08/1211134.945131.70122.5065,5950.11%
2024/08/097129.577131.29133.0004,9590.00%
2024/08/0813118.9616120.25121.00-34,740-0.06%
2024/08/0700.003109.17110.00-34,257-0.07%
2024/08/064102.1300.00100.0044,1590.10%
2024/08/052117.501119.50110.0013,9060.03%
2024/08/028115.567115.29122.0013,5080.03%
2024/07/311106.001106.00101.0003,2200.00%
2024/07/301103.501105.50106.0003,1450.00%
2024/07/292125.502121.50110.5003,0480.00%
2024/07/262123.754122.75122.50-22,967-0.07%
2024/07/232126.501132.00132.0012,8750.03%
2024/07/1000.003105.67115.50-32,562-0.12%
2024/07/0900.000108.50108.5002,5370.00%
2024/07/085136.707132.71120.50-22,530-0.08%
2024/07/0517128.9416130.50131.0012,3050.04%
2024/07/024297.554599.1999.40-32,058-0.15%
2024/07/01585.42389.7790.4021,6940.12%
2024/06/2800.00782.0082.20-71,554-0.45%
2024/06/27475.8300.0074.8041,5110.26%
2024/06/26380.3300.0079.6031,4560.21%
2024/06/25282.00180.5082.0011,3980.07%
2024/06/2400.00181.6079.50-11,276-0.08%
2024/06/21181.5000.0084.0011,2060.08%
2024/06/20380.37282.9083.5011,0850.09%
2024/06/19378.6000.0078.4039010.33%
2024/06/1700.00179.2079.20-1844-0.12%
2024/06/1100.00463.9060.30-4756-0.53%
2024/06/07165.8000.0067.0017260.14%
2024/06/0500.00163.2066.00-1695-0.14%
2024/06/04273.000.465.0065.001.66310.25%
2024/05/3100.00465.7065.70-4555-0.72%
2024/05/29454.40254.4054.4024630.43%
2024/03/2000.00130.9531.70-1104-0.96%
2023/08/2800.00129.9529.45-1151-0.66%
2023/07/3100.00132.1031.80-1163-0.61%
2023/07/2400.00131.6532.75-1162-0.62%
2023/07/21132.85133.0532.9001590.00%
2023/07/20433.4500.0032.6541572.55%
2023/07/05131.2000.0031.0511300.77%
2023/06/19132.5000.0032.4011180.84%
2023/04/1800.00133.6533.70-165-1.52%
2023/04/11133.4500.0032.601551.80%
2023/03/0800.00130.0030.15-127-3.60%
2022/11/25028.3000.0028.000510.00%
2022/08/25135.05135.4034.0001260.00%
2022/07/1500.00330.5530.75-352-5.72%
2022/07/08331.9500.0031.703446.71%
2021/08/04540.50540.0540.0504820.00%
2021/06/2500.00231.5831.55-2490-0.41%
2021/06/21131.2000.0031.2014640.22%
2021/06/10131.30131.2531.1504130.00%
2021/06/04127.1500.0027.1013370.30%
2021/06/0300.00228.0527.60-2339-0.59%
2021/05/04127.0500.0026.4514670.21%
2021/05/0300.00128.0527.85-1455-0.22%
2021/04/29127.0500.0027.1014490.22%
2021/04/27128.0500.0028.1014400.23%
2021/03/2300.00126.3026.20-1336-0.30%
2021/03/02128.85828.9328.00-7483-1.45%
2021/02/26627.8800.0027.6564401.36%
2021/02/2500.00327.8027.80-3428-0.70%
2021/02/23327.3000.0026.9034210.71%
2021/02/17125.80126.3527.0004090.00%
2021/02/05126.85127.5026.5504060.00%
2021/01/2700.00125.7525.50-1399-0.25%
2021/01/26225.45525.5825.15-3400-0.75%
2021/01/15125.0500.0024.9514290.23%
2021/01/14125.1500.0025.2014310.23%
2021/01/12125.0000.0025.0014350.23%
2021/01/07125.3500.0025.5014710.21%
2020/12/3000.00125.6025.65-1594-0.17%
2020/12/25125.2000.0025.6017230.14%
2020/12/1000.00126.7526.35-1858-0.12%
2020/12/04226.85226.7026.6508410.00%
2020/12/03227.1800.0027.3028340.24%
2020/12/02126.70126.9026.7008220.00%
2020/12/0100.00126.6526.65-1795-0.13%
2020/11/30327.08127.4026.5027860.25%
2020/11/0500.00224.4024.40-2634-0.32%
2020/10/3000.00124.5524.55-1619-0.16%
2020/10/29123.9000.0024.4016170.16%
2020/10/15126.4000.0026.4015600.18%
2020/10/08125.45126.0525.3504930.00%
2020/09/30125.95126.6526.7503310.00%
2020/09/29126.35126.4027.0002810.00%
2020/09/28124.2000.0024.6011610.62%
2020/07/29121.9000.0021.9012000.50%
2020/04/2200.00119.6519.85-1202-0.49%
2020/04/20119.0500.0019.3011960.51%
2020/04/1700.00119.5019.55-1186-0.54%
2020/04/1300.00117.3517.15-1167-0.60%
2020/04/08116.5000.0016.6511670.60%
2020/04/0700.00117.0517.05-1165-0.60%
2020/04/01116.3500.0016.4011650.60%
2020/03/2600.00216.7016.85-2160-1.25%
2020/03/2500.00115.1015.40-1156-0.64%
2020/03/11118.15518.4418.15-4130-3.08%
2020/03/09118.5500.0018.0511290.77%
2020/03/06118.6000.0018.6511150.87%
2020/03/05419.1000.0018.9041153.45%
2019/09/2400.00222.1522.15-2182-1.10%
2019/08/26120.7500.0020.7511710.58%
2019/08/22121.0500.0021.0511730.58%
2019/08/1600.00120.4520.10-1147-0.68%
2019/08/1500.00119.7019.90-1145-0.69%
2019/07/22119.25119.4519.600950.00%
2019/06/24120.0000.0020.0011510.66%
2019/06/1900.00119.2019.80-1148-0.67%
2019/05/2000.00119.0519.00-1278-0.36%
2019/05/0900.00220.0020.95-2295-0.68%
2019/05/0300.00121.4021.60-1311-0.32%
2019/05/02121.0000.0021.1013150.32%
2019/04/1700.00122.1522.40-1429-0.23%
2019/04/16121.55121.8021.9004240.00%
2019/04/0300.00522.2122.15-5401-1.25%
2019/04/02722.24122.2522.2063931.52%
2019/03/2200.001221.6021.55-12379-3.16%
2019/03/15323.43123.6522.3523710.54%
2019/03/11121.55121.8521.8503280.00%
2019/03/041223.2200.0022.55123293.64%
2019/02/1800.00121.4521.70-1324-0.31%
2019/02/15121.2000.0021.2013250.31%
2019/02/1100.00121.5021.80-1320-0.31%
2019/01/28221.38121.6021.3013210.31%
2019/01/22122.00122.1521.7003090.00%
2019/01/17321.60521.1820.30-2261-0.76%
2019/01/16119.90120.4521.1002310.00%
2019/01/1100.00118.9519.00-1196-0.51%
2019/01/0400.00218.0018.00-2209-0.95%
2018/12/18119.40119.7019.4002400.00%
2018/12/14219.40119.6019.5012410.41%
2018/11/27119.70119.9020.1002360.00%
2018/11/26119.70219.9019.85-1236-0.42%
2018/11/21220.0500.0020.0522400.83%
2018/11/19119.70219.6319.85-1223-0.45%
2018/11/08218.30218.4818.4502000.00%
2018/11/07118.60118.8018.9002000.00%
2018/11/01116.65116.8517.3002010.00%
2018/10/11218.53118.6018.4512100.47%
2018/10/0400.000.724.0524.30-0.7199-0.37%
2018/09/11224.65224.8524.8002640.00%
2018/07/23127.50127.6527.6507350.00%
2018/07/1300.00128.9528.80-1767-0.13%
2018/07/09128.35228.0328.35-1820-0.12%
2018/07/06127.6500.0027.1018610.12%
2018/07/0500.00127.9527.65-1957-0.10%
2018/07/04228.1300.0027.9521,0080.20%
2018/07/03328.7000.0028.3531,0060.30%
2018/06/26128.10128.3028.3501,0520.00%
2018/06/19629.28129.3029.2051,0520.48%
2018/06/1200.00130.9030.10-11,019-0.10%
2018/06/04132.2000.0033.2518610.12%
2018/06/0100.00129.8030.25-1778-0.13%
2018/05/29129.75130.0029.5007640.00%
2018/05/23129.6500.0029.6017680.13%
2018/05/2100.00129.9530.00-1780-0.13%
2018/05/17129.40129.6029.3007830.00%
2018/05/11129.30129.9529.0508090.00%
2018/05/0800.00127.7027.85-1813-0.12%
2018/05/07127.35127.6027.2508620.00%
2018/05/04126.90127.1026.9508990.00%
2018/05/03226.70226.9026.9009580.00%
2018/05/02127.5000.0027.4011,0230.10%
2018/04/3000.00127.7027.65-11,126-0.09%
2018/04/27127.25527.3027.40-41,167-0.34%
2018/04/25127.60227.8028.00-11,177-0.08%
2018/04/24127.80127.6527.6001,2100.00%
2018/04/20129.1000.0029.1511,2000.08%
2018/04/17129.85130.1029.0001,2220.00%
2018/04/11231.40232.0030.5001,3720.00%
2018/04/1000.00129.5031.50-11,273-0.08%
2018/04/09228.70228.9028.6501,2280.00%
2018/04/03129.00229.3029.20-11,232-0.08%
2018/04/02429.39229.7529.2521,2370.16%
2018/03/31229.45229.8029.5001,2370.00%
2018/03/3000.00128.2528.35-11,226-0.08%
2018/03/28128.0500.0027.8511,2310.08%
2018/03/2100.00229.0028.90-21,299-0.15%
2018/03/19228.75228.9828.7001,3310.00%
2018/03/16128.80228.9828.90-11,345-0.07%
2018/03/15128.6000.0028.7511,3510.07%
2018/03/14228.58328.7528.60-11,371-0.07%
2018/03/13128.55128.7528.6001,3850.00%
2018/03/12128.6500.0028.5511,3900.07%
2018/03/09129.2000.0029.2511,3910.07%
2018/03/08429.68429.6929.7001,4000.00%
2018/03/07228.80129.1028.6011,4000.07%
2018/03/05129.05129.2528.5501,4240.00%
2018/02/27129.4500.0029.0011,4570.07%
2018/02/0600.00129.0028.00-11,727-0.06%
2018/01/30133.90133.4032.1002,2090.00%
2018/01/2900.00133.3532.85-12,181-0.05%
2018/01/26134.2500.0033.3012,2090.05%
2018/01/25233.50233.0033.0002,2590.00%
2018/01/240.233.4000.0033.400.22,2710.01%
2018/01/2300.00431.2031.60-42,344-0.17%
2018/01/22130.0000.0030.1512,5460.04%
2018/01/19530.8000.0030.4052,7360.18%
2018/01/18330.7000.0030.9532,7600.11%
2018/01/10131.4500.0031.2012,9590.03%
2018/01/0900.00130.6530.45-12,947-0.03%
2018/01/0800.00533.0031.35-52,934-0.17%
2018/01/05530.56230.6532.3532,8700.10%
2018/01/04129.30129.4529.4502,7590.00%
2018/01/03229.38229.6329.6002,8170.00%
2018/01/02229.3800.0029.5022,8140.07%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－2天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音