台火 (9902)-元大-學甲券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
144張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	16.68	1	16.75	16.55	1	348	0.29%
2024/12/02	1	16.85	1	16.70	16.65	0	370	0.00%
2024/11/28	1	16.60	0	0.00	16.55	1	414	0.24%
2024/10/24	2	17.25	0	0.00	17.20	2	1,694	0.12%
2024/10/18	3	17.38	0	0.00	17.25	3	1,837	0.16%
2024/10/15	1	17.50	0	0.00	17.50	1	1,957	0.05%
2024/10/09	1	18.25	0	0.00	18.35	1	2,112	0.05%
2024/10/08	2	18.65	0	0.00	18.65	2	2,225	0.09%
2024/09/30	3	19.15	0	0.00	19.15	3	2,364	0.13%
2024/09/19	0	0.00	3	19.00	19.70	-3	2,349	-0.13%
2024/09/12	3	18.50	0	0.00	18.45	3	2,346	0.13%
2024/09/11	6	18.25	11	18.15	18.20	-5	2,346	-0.21%
2024/09/09	6	18.60	6	18.90	18.95	0	2,343	0.00%
2024/09/04	6	19.60	6	19.35	19.35	0	2,340	0.00%
2024/08/23	5	20.40	5	20.56	20.60	0	2,462	0.00%
2024/08/20	10	22.10	18	21.35	21.35	-8	2,387	-0.34%
2024/08/19	9	23.06	0	0.00	21.90	9	2,356	0.38%
2024/08/14	0	0.00	1	19.90	19.90	-1	2,183	-0.05%
2024/08/13	3	19.75	3	19.90	20.00	0	2,215	0.00%
2024/08/06	5	20.98	0	0.00	19.30	5	2,158	0.23%
2024/08/05	2	20.72	0	0.00	20.55	2	2,114	0.10%
2024/08/02	9	23.85	8	22.67	22.80	1	2,075	0.05%
2024/08/01	0	0.00	20.1	24.40	24.25	-20.1	2,015	-1.00%
2024/07/31	6	20.92	16	21.86	23.10	-10	1,821	-0.55%
2024/07/29	0.1	20.30	11	21.06	20.40	-11	1,679	-0.65%
2024/07/26	20	20.10	0	0.00	19.80	20	1,610	1.24%
2024/07/22	0	0.00	0	18.35	18.05	0	1,595	0.00%
2024/07/19	6	18.96	8	19.06	18.95	-2	1,625	-0.12%
2024/07/18	6	19.80	6	20.00	19.90	0	1,671	0.00%
2024/07/16	6	21.58	6	21.00	21.00	0	1,872	0.00%
2024/07/12	1.1	20.94	0.2	20.67	20.00	0.9	1,861	0.05%
2024/07/11	1	19.25	3	20.10	20.10	-2	1,790	-0.11%
2024/07/10	4.2	19.40	12.2	19.34	19.55	-8	1,748	-0.46%
2024/07/09	0.2	18.25	0	0.00	18.35	0.2	1,638	0.01%
2024/07/05	0	0.00	1	16.35	16.70	-1	1,519	-0.07%
2024/07/02	0	16.20	0	0.00	16.10	0	1,541	0.00%
2024/06/25	0	0.00	1	16.60	16.55	-1	1,569	-0.06%
2024/06/20	0	0.00	6	17.10	16.95	-6	1,608	-0.37%
2024/06/14	1	16.95	0	17.00	16.75	1	1,761	0.05%
2024/06/13	0	0.00	19	16.85	16.50	-19	1,843	-1.03%
2024/06/06	2	17.70	0	17.90	17.65	2	2,491	0.08%
2024/06/04	0	0.00	0.1	17.80	18.10	-0.1	2,800	0.00%
2024/06/03	36	18.20	0	0.00	18.00	36	2,852	1.26%
2024/05/31	0	0.00	4	17.60	17.30	-4	2,771	-0.14%
2024/05/30	4	17.23	0	0.00	17.15	4	2,725	0.15%
2024/05/28	0	0.00	2	16.25	16.45	-2	2,652	-0.08%
2024/05/27	19	16.13	0	0.00	16.20	19	2,643	0.72%
2024/05/24	2	15.95	0	0.00	15.90	2	2,638	0.08%
2024/04/30	0	0.00	5	17.20	16.55	-5	2,301	-0.22%
2024/04/29	5	17.55	1	17.10	17.20	4	2,274	0.18%
2024/04/24	20	17.17	20	16.75	16.75	0	2,147	0.00%
2024/04/23	0	0.00	2	16.85	17.30	-2	2,070	-0.10%
2024/04/22	1	17.60	1	17.40	17.70	0	1,923	0.00%
2024/04/19	1	15.90	0	0.00	16.10	1	1,814	0.06%
2024/04/18	1	14.65	0	0.00	14.65	1	1,722	0.06%
2024/04/16	0	0.00	0.1	14.25	14.10	-0.1	1,717	0.00%
2024/04/10	0	0.00	1	15.25	15.25	-1	1,667	-0.06%
2024/04/08	1.1	15.60	0	0.00	15.50	1.1	1,656	0.06%
2024/04/02	0	0.00	0.1	15.00	14.95	-0.1	1,635	-0.01%
2024/03/25	0	0.00	10	15.45	15.50	-10	1,553	-0.64%
2024/03/19	5	16.60	5	16.17	15.70	0	1,447	0.00%
2024/03/18	1	16.50	0	0.00	15.75	1	1,380	0.07%
2024/03/15	10	17.42	0	0.00	16.90	10	1,287	0.78%
2024/03/13	2.2	17.65	0	0.00	17.85	2.2	963	0.23%
2024/03/12	10	15.10	10	15.50	16.25	0	687	0.00%
2023/05/24	0	0.00	1	12.30	12.30	-1	650	-0.15%
2023/05/23	0	0.00	1	12.30	12.35	-1	649	-0.15%
2023/05/18	0	0.00	20	12.21	12.15	-20	648	-3.08%
2023/05/16	2	12.20	0	0.00	12.15	2	646	0.31%
2023/05/09	10	12.53	1	12.35	12.30	9	687	1.31%
2023/04/28	0	0.00	2	13.25	13.25	-2	629	-0.32%
2023/04/26	1	12.55	0	0.00	12.50	1	570	0.18%
2023/04/21	12	13.59	0	0.00	13.65	12	403	2.98%
2023/02/23	0	0.00	2	13.30	13.35	-2	608	-0.33%
2023/02/22	2	13.30	0	0.00	13.30	2	602	0.33%
2022/11/24	0	0.00	1	12.70	13.00	-1	250	-0.40%
2022/11/23	1	12.55	0	0.00	12.55	1	174	0.57%
2022/01/12	0	0.00	5	13.55	13.45	-5	451	-1.11%
2021/10/20	5	13.25	0	0.00	13.20	5	534	0.93%
2021/10/12	0	0.00	13	13.20	13.20	-13	538	-2.41%
2021/09/30	13	13.60	1	13.80	13.50	12	562	2.13%
2021/09/15	0	0.00	7	13.15	13.15	-7	619	-1.13%
2021/09/13	7	13.25	0	0.00	13.25	7	656	1.07%
2021/09/06	11	13.87	11	13.73	13.45	0	717	0.00%
2021/08/10	0	0.00	1	14.10	12.90	-1	853	-0.12%
2021/08/09	1	13.85	0	0.00	13.70	1	849	0.12%
2021/07/12	0	0.00	1	13.40	13.05	-1	2,069	-0.05%
2021/06/22	1	13.85	1	14.05	13.80	0	2,226	0.00%
2021/06/21	2	14.58	2	14.30	14.00	0	2,339	0.00%
2021/05/12	0	0.00	6	13.00	12.40	-6	2,158	-0.28%
2021/05/07	2	13.80	0	0.00	14.20	2	2,049	0.10%
2021/05/04	2	15.85	6	15.77	14.20	-4	1,959	-0.20%
2021/05/03	1	15.55	0	0.00	15.55	1	1,931	0.05%
2021/04/29	9	16.13	2	16.23	16.50	7	1,878	0.37%
2021/04/28	0	0.00	2	16.20	16.20	-2	1,705	-0.12%
2021/04/27	0	0.00	1	13.85	14.75	-1	1,537	-0.07%
2021/04/26	1	13.45	0	0.00	13.45	1	1,497	0.07%
2021/04/23	2	14.30	2	14.20	13.90	0	1,456	0.00%
2021/04/22	4	14.64	1	14.20	14.75	3	1,375	0.22%
2021/04/12	0	0.00	1	11.85	11.75	-1	1,312	-0.08%
2021/04/07	1	11.40	0	0.00	11.35	1	1,242	0.08%
2021/03/25	0	0.00	5	11.50	11.35	-5	1,227	-0.41%
2021/03/24	5	11.80	0	0.00	11.65	5	1,215	0.41%
2021/03/23	0	12.25	0	0.00	11.30	0	1,093	0.00%
2021/01/13	1	11.60	0	0.00	11.60	1	1,003	0.10%
2021/01/12	0	0.00	11	12.80	11.75	-11	952	-1.16%
2021/01/11	0	0.00	11	12.20	12.20	-11	769	-1.43%
2021/01/08	0	0.00	1	11.25	11.10	-1	699	-0.14%
2020/12/17	0	0.00	3	11.00	10.90	-3	552	-0.54%
2020/12/16	0	0.00	8	11.03	11.00	-8	544	-1.47%
2020/12/15	30	10.43	19	10.91	10.80	11	532	2.07%
2020/12/07	0	0.00	1	10.25	10.25	-1	554	-0.18%
2020/11/30	0	0.00	1	11.00	11.00	-1	479	-0.21%
2020/11/24	0	0.00	10	9.80	9.79	-10	383	-2.61%
2020/09/17	10	10.20	0	0.00	10.15	10	973	1.03%
2020/09/04	2	10.48	0	0.00	10.25	2	944	0.21%
2020/08/13	0	0.00	0	10.00	9.95	0	859	0.00%
2020/07/28	0	0.00	1	9.86	9.76	-1	790	-0.13%
2020/07/16	1	11.25	0	0.00	11.25	1	709	0.14%
2020/05/08	0	0.00	2.8	8.86	8.94	-2.8	215	-1.29%
2019/11/15	10	10.40	10	10.50	10.50	0	580	0.00%
2019/11/13	0	0.00	1	10.20	10.10	-1	549	-0.18%
2019/11/12	2	10.45	5	10.53	10.25	-3	545	-0.55%
2019/11/11	4	10.48	0	0.00	10.25	4	518	0.77%
2019/07/15	0	0.00	0.2	9.55	9.59	-0.2	249	-0.08%
2019/05/30	0	9.94	0	0.00	9.98	0	265	0.00%
2018/11/21	0	8.95	0	0.00	8.95	0	96	0.00%
2018/10/23	0	8.91	0	0.00	8.96	0	95	0.00%