長興 (1717)-元大-木柵券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
1,365張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	30.55	0	0.00	30.55	2	3,558	0.06%
2024/04/24	14	31.60	0	0.00	31.25	14	3,556	0.39%
2024/04/19	1	30.60	0	0.00	30.50	1	3,566	0.03%
2024/04/18	1	31.15	0	0.00	31.15	1	3,512	0.03%
2024/04/16	12	31.23	0	0.00	31.15	12	3,503	0.34%
2024/04/15	1	32.25	0	0.00	32.25	1	3,465	0.03%
2024/04/10	7	33.21	0	32.80	32.75	7	3,393	0.21%
2024/04/09	0	0.00	3	32.40	32.60	-3	3,263	-0.09%
2024/04/08	1	31.95	0	0.00	31.90	1	3,232	0.03%
2024/04/03	2	32.15	0	0.00	32.10	2	3,220	0.06%
2024/04/02	2	32.80	21.1	32.39	32.70	-19.1	3,199	-0.60%
2024/04/01	2	31.70	0	0.00	31.85	2	2,977	0.07%
2024/03/26	7	31.33	0	0.00	31.00	7	2,951	0.24%
2024/03/25	11	31.85	0	0.00	31.75	11	2,936	0.37%
2024/03/22	1	30.75	1	30.80	31.05	0	2,830	0.00%
2024/03/20	5	30.77	0	0.00	30.75	5	2,859	0.17%
2024/03/15	2	30.68	0	0.00	31.00	2	2,845	0.07%
2024/03/13	0	0.00	0	31.35	31.30	0	2,804	0.00%
2024/03/08	0	33.00	0	0.00	32.60	0	2,725	0.00%
2024/03/07	2	33.20	2	33.20	33.05	0	2,615	0.00%
2024/03/06	0	0.00	1	32.15	32.50	-1	2,320	-0.04%
2024/03/05	1	31.95	3	32.02	31.90	-2	2,274	-0.09%
2024/03/04	0	0.00	1	32.10	31.95	-1	2,271	-0.04%
2024/02/29	0	0.00	1	32.00	32.15	-1	2,247	-0.04%
2024/02/27	1	31.70	3	31.93	32.00	-2	2,208	-0.09%
2024/02/26	2	32.95	4	33.03	32.55	-2	2,096	-0.10%
2024/02/23	7	31.95	7.1	31.75	31.75	-0.1	1,742	-0.01%
2024/02/22	0	0.00	91	30.35	30.30	-91	1,500	-6.06%
2024/02/21	52	31.05	62	30.71	30.60	-10	1,477	-0.68%
2024/02/20	50	30.30	0	0.00	30.10	50	1,288	3.88%
2024/01/25	0	0.00	1	28.40	28.40	-1	1,263	-0.08%
2024/01/18	0	0.00	2	27.83	27.95	-2	1,276	-0.16%
2024/01/16	2	28.00	2	27.95	27.95	0	1,233	0.00%
2024/01/15	1	28.25	0	0.00	28.25	1	1,205	0.08%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2024/01/03	7	28.94	0	0.00	29.15	7	1,345	0.52%
2023/12/28	0	0.00	1	29.05	29.30	-1	1,343	-0.07%
2023/12/22	0	0.00	1	28.60	28.50	-1	1,311	-0.08%
2023/12/18	0.2	29.00	0	0.00	29.00	0.2	1,436	0.01%
2023/12/15	0	0.00	2	29.25	29.00	-2	1,455	-0.14%
2023/12/13	3	28.95	0	0.00	28.85	3	1,434	0.21%
2023/12/07	0	0.00	5	29.30	29.20	-5	1,464	-0.34%
2023/12/05	1	29.40	10	29.45	29.40	-9	1,478	-0.61%
2023/12/04	1	29.70	0	0.00	29.65	1	1,488	0.07%
2023/11/29	1	29.70	5	29.95	29.85	-4	1,477	-0.27%
2023/11/24	0	0.00	1	30.00	30.00	-1	1,435	-0.07%
2023/11/21	1	30.00	0	0.00	29.70	1	1,403	0.07%
2023/11/20	0	0.00	1	29.55	29.80	-1	1,380	-0.07%
2023/11/17	21	29.66	60	29.58	29.60	-39	1,373	-2.84%
2023/11/16	41	29.73	0	0.00	29.75	41	1,360	3.01%
2023/11/15	0	0.00	1	29.65	29.45	-1	1,335	-0.07%
2023/11/14	0	0.00	7	29.14	29.05	-7	1,298	-0.54%
2023/11/10	2	28.23	0	0.00	28.15	2	1,330	0.15%
2023/11/06	0	0.00	2	28.50	28.50	-2	1,386	-0.14%
2023/10/26	1	27.85	0	0.00	27.95	1	1,463	0.07%
2023/10/20	1	27.75	0	0.00	28.10	1	1,475	0.07%
2023/10/18	5	27.93	2	28.55	28.55	3	1,460	0.21%
2023/10/13	6	28.57	0	0.00	28.60	6	1,398	0.43%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/25	1	29.45	0	0.00	28.55	1	1,441	0.07%
2023/09/21	3	28.00	5	28.07	28.20	-2	1,382	-0.14%
2023/09/20	0	0.00	10	28.70	28.55	-10	1,310	-0.76%
2023/09/19	4	28.80	0	0.00	28.55	4	1,276	0.31%
2023/09/11	2	28.40	0	0.00	28.50	2	1,239	0.16%
2023/08/31	0	0.00	1	29.10	29.05	-1	1,239	-0.08%
2023/08/28	1	28.60	0	0.00	28.65	1	1,427	0.07%
2023/08/24	30.1	28.50	30	28.65	28.65	0.1	1,445	0.01%
2023/08/18	0.1	28.75	0	0.00	28.50	0.1	1,512	0.00%
2023/08/16	1	28.75	1	28.60	28.60	0	1,508	0.00%
2023/08/15	0	0.00	5	29.15	29.15	-5	1,541	-0.32%
2023/08/14	0.1	29.30	0	0.00	29.15	0.1	1,554	0.00%
2023/08/11	1	29.90	0	0.00	29.95	1	1,544	0.06%
2023/08/04	0	0.00	0.5	30.75	30.60	-0.5	1,502	-0.03%
2023/08/02	3	30.88	0	0.00	30.75	3	1,500	0.20%
2023/07/25	8	31.25	0	0.00	31.25	8	1,518	0.53%
2023/07/19	1	31.25	0	0.00	31.25	1	1,839	0.05%
2023/07/14	1	31.50	0	0.00	31.45	1	1,918	0.05%
2023/07/13	10	31.30	0	0.00	31.45	10	1,997	0.50%
2023/07/04	3	32.10	0	0.00	32.10	3	2,210	0.14%
2023/07/03	30	32.30	0	0.00	32.30	30	2,202	1.36%
2023/06/29	1	32.70	1	32.35	32.40	0	2,200	0.00%
2023/06/27	0	0.00	1	32.60	32.65	-1	2,223	-0.04%
2023/06/26	0	32.70	0	0.00	32.60	0	2,237	0.00%
2023/06/16	0	33.00	0	0.00	32.75	0	2,234	0.00%
2023/06/13	0	32.95	0	0.00	32.85	0	2,242	0.00%
2023/06/12	0	0.00	2.6	32.66	32.70	-2.6	2,234	-0.12%
2023/06/06	5	33.45	0	0.00	33.55	5	2,223	0.22%
2023/06/05	2	33.38	0	0.00	33.35	2	2,209	0.09%
2023/06/02	1	33.90	1	34.20	34.10	0	2,151	0.00%
2023/05/31	0	32.90	0.1	32.94	32.80	-0.1	2,024	0.00%
2023/05/30	0	0.00	0.5	33.00	32.80	-0.5	2,012	-0.02%
2023/05/29	0	0.00	0.5	32.75	32.90	-0.5	2,006	-0.02%
2023/05/25	5	33.60	5	33.25	33.25	0	1,983	0.00%
2023/05/12	0	32.05	0	0.00	32.00	0	1,774	0.00%
2023/05/11	0	32.05	0	0.00	31.95	0	1,775	0.00%
2023/05/10	0	32.40	0	0.00	32.40	0	1,772	0.00%
2023/05/08	0	0.00	1	32.80	32.65	-1	1,768	-0.06%
2023/05/04	0	0.00	1	32.15	32.25	-1	1,786	-0.06%
2023/04/28	3	32.70	1	32.35	32.35	2	1,806	0.11%
2023/04/27	0.1	33.31	0	0.00	32.80	0.1	1,775	0.00%
2023/04/25	1	32.45	0	0.00	31.70	1	1,515	0.07%
2023/04/21	0.5	32.50	3	32.80	32.20	-2.5	1,443	-0.17%
2023/04/18	3	33.95	1	34.00	33.80	2	1,361	0.15%
2023/04/17	9	34.24	14	33.60	34.60	-5	1,277	-0.39%
2023/04/11	1	32.10	0	0.00	32.40	1	1,057	0.09%
2023/04/06	1	31.40	0	0.00	31.40	1	1,030	0.10%
2023/03/14	0	0.00	0.5	31.65	31.60	-0.5	1,291	-0.04%
2023/03/10	10	32.13	0.5	32.00	32.00	9.6	1,352	0.71%
2023/03/07	0.1	32.65	0	0.00	32.90	0.1	1,402	0.00%
2023/02/23	0	0.00	11	32.44	32.40	-11	1,457	-0.75%
2023/02/20	0	0.00	11	32.25	32.35	-11	1,460	-0.75%
2023/02/17	0	0.00	30	32.20	32.20	-30	1,472	-2.04%
2023/02/15	40	31.95	0	0.00	31.90	40	1,513	2.64%
2023/02/13	2	32.10	0	0.00	32.10	2	1,529	0.13%
2023/01/30	0	0.00	3	32.53	32.45	-3	1,477	-0.20%
2023/01/16	3	32.10	3	32.40	32.10	0	1,435	0.00%
2023/01/06	0	0.00	2	31.75	31.60	-2	1,532	-0.13%
2023/01/04	0	0.00	7	31.45	31.50	-7	1,570	-0.45%
2023/01/03	7	31.05	0	0.00	31.20	7	1,613	0.43%
2022/12/27	1	31.80	20	32.00	31.75	-19	1,657	-1.15%
2022/12/26	21	31.51	0	0.00	31.50	21	1,675	1.25%
2022/12/22	0.1	31.75	40	32.10	31.90	-39.9	1,689	-2.36%
2022/12/21	1	31.35	0	0.00	31.30	1	1,660	0.06%
2022/12/19	1	31.50	0	0.00	31.85	1	1,651	0.06%
2022/12/16	10	31.35	0	0.00	31.05	10	1,643	0.61%
2022/12/15	30	31.70	16	32.00	31.70	14	1,689	0.83%
2022/12/14	16	31.65	0	0.00	31.65	16	1,808	0.88%
2022/12/06	0.2	31.75	1	31.40	31.40	-0.8	1,809	-0.04%
2022/12/05	3.1	32.20	0	0.00	32.00	3.1	1,855	0.17%
2022/11/30	1	33.25	0	0.00	33.25	1	1,782	0.06%
2022/11/08	0.1	30.60	0	0.00	30.55	0.1	1,823	0.01%
2022/10/21	0.1	30.00	0	0.00	29.85	0.1	2,298	0.00%
2022/09/14	0	0.00	1	34.35	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	14	34.39	34.55	-14	2,477	-0.56%
2022/09/12	0	0.00	4	32.65	34.05	-4	2,433	-0.16%
2022/09/08	0	0.00	4	32.05	32.15	-4	2,345	-0.17%
2022/09/01	4	33.33	0	0.00	33.25	4	2,405	0.17%
2022/08/31	2	33.55	0	0.00	33.90	2	2,394	0.08%
2022/08/29	2	32.45	0	0.00	32.85	2	2,325	0.09%
2022/08/25	0	0.00	12	33.04	33.10	-12	2,330	-0.51%
2022/08/23	2	32.95	0	0.00	32.95	2	2,360	0.08%
2022/08/22	2	33.05	0	0.00	33.15	2	2,394	0.08%
2022/08/19	0	0.00	20	32.65	32.80	-20	2,393	-0.84%
2022/08/15	0	0.00	2	32.90	32.85	-2	2,450	-0.08%
2022/07/26	0.1	33.35	2	33.75	33.35	-1.9	3,887	-0.05%
2022/07/25	2	33.75	0	0.00	33.80	2	4,016	0.05%
2022/07/22	14	34.16	0	0.00	34.00	14	4,442	0.32%
2022/07/21	6	33.56	0	0.00	33.65	6	4,689	0.13%
2022/07/20	2	33.80	0	0.00	33.65	2	5,300	0.04%
2022/07/05	0	0.00	2	32.90	32.95	-2	9,618	-0.02%
2022/06/24	0	0.00	1	32.55	32.70	-1	9,862	-0.01%
2022/06/21	16	32.58	2	32.38	32.50	14	9,805	0.14%
2022/06/20	1	33.05	1	33.40	32.50	0	9,776	0.00%
2022/06/14	0	0.00	4	33.80	34.05	-4	9,741	-0.04%
2022/06/10	0	0.00	10	35.40	35.30	-10	9,750	-0.10%
2022/05/23	0	0.00	1	34.85	34.85	-1	9,846	-0.01%
2022/05/19	0	0.00	5	34.15	34.50	-5	9,847	-0.05%
2022/05/18	0	0.00	1	34.65	34.80	-1	9,829	-0.01%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/16	0	0.00	15	34.30	34.20	-15	9,829	-0.15%
2022/05/12	1	33.60	0	0.00	33.30	1	9,833	0.01%
2022/05/10	5	35.00	1	34.85	35.20	4	9,887	0.04%
2022/05/09	0	0.00	1	36.95	35.85	-1	9,916	-0.01%
2022/05/06	5	37.33	9	37.17	37.00	-4	9,878	-0.04%
2022/05/05	21	37.79	3	37.48	37.15	18	9,778	0.18%
2022/05/04	5	37.35	9	37.37	37.45	-4	9,699	-0.04%
2022/05/03	18	38.90	48	38.75	38.30	-30	9,437	-0.32%
2022/04/29	8	38.25	3	38.30	38.00	5	9,039	0.06%
2022/04/28	35	38.10	6.7	38.12	37.80	28.3	8,910	0.32%
2022/04/27	22	37.95	16.3	36.98	37.90	5.7	8,463	0.07%
2022/04/26	8	39.14	9	39.44	37.45	-1	8,162	-0.01%
2022/04/25	46	42.23	59	42.27	39.40	-13	7,560	-0.17%
2022/04/22	1	39.05	6.1	39.39	40.45	-5.1	5,563	-0.09%
2022/04/20	3	37.32	1	37.35	37.00	2	5,109	0.04%
2022/04/19	7	38.15	1	37.25	37.10	6	5,200	0.12%
2022/04/18	10	37.84	1	37.15	37.05	9	5,156	0.17%
2022/04/15	4	38.05	2	39.65	37.50	2	5,031	0.04%
2022/04/14	7	39.33	24	39.87	39.40	-17	4,863	-0.35%
2022/04/12	0	0.00	3	37.40	37.30	-3	4,532	-0.07%
2022/04/11	3	37.37	36	37.40	37.55	-33	4,599	-0.72%
2022/04/07	19	36.54	38	36.22	36.05	-19	5,033	-0.38%
2022/04/06	10	37.40	17	37.36	37.10	-7	5,589	-0.13%
2022/04/01	0	0.00	3	36.52	36.55	-3	5,463	-0.05%
2022/03/25	9	37.12	0	0.00	36.85	9	5,428	0.17%
2022/03/24	6	36.98	0	0.00	36.95	6	5,382	0.11%
2022/03/21	0	0.00	0.1	36.50	36.40	-0.1	5,329	0.00%
2022/03/15	0	0.00	9	35.65	35.60	-9	5,281	-0.17%
2022/03/14	1	36.00	0	36.45	36.05	1	5,281	0.02%
2022/03/09	0	35.60	0	0.00	35.70	0	5,241	0.00%
2022/03/08	2	35.90	0	0.00	35.60	2	5,241	0.04%
2022/03/07	24	35.95	0	0.00	35.90	24	5,209	0.46%
2022/03/04	10	36.90	1	36.95	36.90	9	5,177	0.17%
2022/03/01	0	36.80	0	0.00	36.90	0	5,232	0.00%
2022/02/25	0	0.00	5	36.37	36.10	-5	5,241	-0.10%
2022/02/24	20	36.40	0	0.00	36.25	20	5,260	0.38%
2022/02/22	13	36.80	0	0.00	36.80	13	5,271	0.25%
2022/02/17	2	37.35	0	37.55	37.30	2	5,402	0.04%
2022/02/16	2	37.00	0	0.00	37.20	2	5,461	0.04%
2022/02/11	0	37.15	0	0.00	37.05	0	5,876	0.00%
2022/02/10	0	0.00	2	37.70	37.50	-2	6,285	-0.03%
2022/02/09	12.1	36.93	0	0.00	37.10	12.1	6,297	0.19%
2022/02/08	1	37.05	0	0.00	37.05	1	6,833	0.01%
2022/01/26	0	0.00	1	36.40	36.45	-1	6,797	-0.01%
2022/01/24	0	0.00	0.1	37.10	36.85	-0.1	6,849	0.00%
2022/01/20	0.1	37.70	0	0.00	38.10	0.1	6,971	0.00%
2022/01/17	1	38.30	0	0.00	38.20	1	7,184	0.01%
2022/01/14	0	38.20	0	0.00	38.30	0	7,221	0.00%
2022/01/11	5	38.85	0	0.00	38.80	5	7,209	0.07%
2022/01/07	0	39.55	0	0.00	39.45	0	7,249	0.00%
2022/01/06	1	39.71	1	40.00	40.15	0	7,005	0.00%
2022/01/05	5	41.40	1	41.05	40.30	4	6,914	0.06%
2022/01/04	1	40.25	4	40.09	40.55	-3	6,715	-0.04%
2022/01/03	10	40.48	9	40.09	40.30	1	6,525	0.02%
2021/12/30	11	40.63	33.1	39.96	40.50	-22.1	6,279	-0.35%
2021/12/29	57	39.17	41	39.47	40.55	16	5,802	0.28%
2021/12/28	0	0.00	6	37.40	37.35	-6	5,204	-0.12%
2021/12/24	6	37.17	5	37.30	37.15	1	5,269	0.02%
2021/12/14	0	0.00	10	36.50	36.20	-10	5,657	-0.18%
2021/12/10	0	0.00	2	36.70	36.80	-2	6,028	-0.03%
2021/12/09	0	0.00	1	36.80	36.60	-1	6,561	-0.02%
2021/12/08	0	0.00	1	36.75	36.70	-1	6,695	-0.01%
2021/12/07	17	36.37	0	0.00	36.50	17	6,850	0.25%
2021/12/06	0	0.00	1	36.55	36.70	-1	6,893	-0.01%
2021/12/03	1	36.35	0	0.00	36.45	1	6,912	0.01%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/11/25	5	36.80	0	0.00	36.80	5	6,827	0.07%
2021/11/22	0	0.00	5	36.65	36.70	-5	6,782	-0.07%
2021/11/16	0	0.00	0.1	37.50	37.20	-0.1	6,654	0.00%
2021/11/12	2	38.10	7	38.30	37.90	-5	6,544	-0.08%
2021/11/09	7	39.19	9	38.46	39.30	-2	6,157	-0.03%
2021/11/08	2	37.85	0	0.00	37.65	2	5,693	0.04%
2021/11/05	67	38.85	67	38.70	38.25	0	5,568	0.00%
2021/11/04	3	37.00	0	0.00	37.10	3	4,944	0.06%
2021/10/26	14	37.95	2	37.80	37.30	12	4,573	0.26%
2021/10/22	0	0.00	0.3	36.30	36.20	-0.3	4,385	-0.01%
2021/10/20	1	37.85	0	0.00	37.50	1	4,448	0.02%
2021/10/19	9	37.88	3	37.20	37.55	6	4,496	0.13%
2021/10/18	6.3	37.78	3	37.70	37.55	3.3	4,388	0.08%
2021/10/15	1	36.10	1	36.35	36.65	0	4,222	0.00%
2021/10/13	0	0.00	1	35.95	35.50	-1	4,267	-0.02%
2021/10/06	1	36.00	1	36.15	36.05	0	4,844	0.00%
2021/10/05	0	0.00	5	35.24	35.95	-5	4,993	-0.10%
2021/10/04	0	0.00	2	36.05	35.60	-2	5,044	-0.04%
2021/10/01	2	36.20	0	0.00	36.35	2	5,064	0.04%
2021/09/30	0	0.00	2	37.30	37.65	-2	5,040	-0.04%
2021/09/29	0	0.00	2	37.55	37.40	-2	5,070	-0.04%
2021/09/28	0	0.00	2	38.43	38.40	-2	5,081	-0.04%
2021/09/27	0	0.00	3	39.05	39.05	-3	5,171	-0.06%
2021/09/22	0	0.00	1	37.55	37.90	-1	5,259	-0.02%
2021/09/17	1	39.00	0	0.00	38.65	1	5,216	0.02%
2021/09/16	1	39.65	1	39.70	39.80	0	5,160	0.00%
2021/09/15	9	39.24	7	39.44	38.85	2	5,037	0.04%
2021/09/14	12	39.70	7	39.94	39.30	5	4,911	0.10%
2021/09/13	1	38.85	0	0.00	38.85	1	4,419	0.02%
2021/09/10	13	37.53	0	0.00	38.10	13	4,348	0.30%
2021/09/09	1	36.50	0	0.00	36.95	1	4,228	0.02%
2021/09/07	1	37.10	1	36.70	37.00	0	4,275	0.00%
2021/08/26	0.1	37.30	0	0.00	36.50	0.1	5,786	0.00%
2021/08/24	0	0.00	3	36.20	36.20	-3	6,093	-0.05%
2021/08/23	2	35.50	0	0.00	35.60	2	6,195	0.03%
2021/08/18	0	0.00	0	35.50	36.20	0	6,524	0.00%
2021/08/13	3	35.93	0	0.00	35.80	3	7,418	0.04%
2021/08/12	2	36.40	0	0.00	36.35	2	7,688	0.03%
2021/08/03	0	0.00	1	39.00	38.55	-1	9,043	-0.01%
2021/07/28	6	38.06	3	38.13	38.25	3	9,677	0.03%
2021/07/27	1	39.20	2	39.58	39.20	-1	9,954	-0.01%
2021/07/26	3	40.55	0	0.00	40.50	3	10,278	0.03%
2021/07/23	1	41.00	1	41.50	41.25	0	10,812	0.00%
2021/07/22	0	0.00	1	41.05	41.00	-1	11,246	-0.01%
2021/07/21	0	40.65	2	40.50	40.25	-2	11,639	-0.02%
2021/07/20	2	41.20	0	0.00	41.05	2	11,724	0.02%
2021/07/19	3	41.60	0	0.00	41.85	3	11,757	0.03%
2021/07/16	1	42.00	0.4	42.30	42.25	0.6	11,989	0.01%
2021/07/15	3	42.25	1	42.25	42.50	2	12,058	0.02%
2021/07/14	0	0.00	3	42.48	43.00	-3	12,171	-0.02%
2021/07/13	3	41.60	4	42.10	41.45	-1	12,287	-0.01%
2021/07/12	4	41.55	14	41.70	41.60	-10	12,409	-0.08%
2021/07/09	0	0.00	1	41.50	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	2	41.10	41.30	-2	12,446	-0.02%
2021/07/07	3	41.00	0	0.00	41.00	3	12,480	0.02%
2021/07/06	1	41.15	4	41.41	41.40	-3	12,561	-0.02%
2021/07/05	4	40.86	0	0.00	41.05	4	12,640	0.03%
2021/07/02	4	40.89	4	41.35	40.75	0	12,634	0.00%
2021/07/01	3.4	40.91	3	41.07	40.45	0.4	12,585	0.00%
2021/06/30	2	40.70	3	40.65	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	2	40.20	40.05	-2	12,571	-0.02%
2021/06/25	2	40.80	3	40.82	40.50	-1	12,563	-0.01%
2021/06/24	2	40.40	1	40.45	40.70	1	12,537	0.01%
2021/06/21	1	38.85	4	38.78	38.80	-3	12,473	-0.02%
2021/06/18	2	39.98	0	0.00	40.00	2	12,412	0.02%
2021/06/17	2	39.95	0	0.00	40.10	2	12,439	0.02%
2021/06/16	0	0.00	1	40.60	39.90	-1	12,472	-0.01%
2021/06/15	2	40.35	1	40.60	40.25	1	12,401	0.01%
2021/06/11	5	40.65	2	40.80	40.50	3	12,351	0.02%
2021/06/10	14	41.20	3	41.30	41.05	11	12,266	0.09%
2021/06/09	4	41.79	6	42.11	41.85	-2	12,136	-0.02%
2021/06/08	10	41.67	1.5	41.91	41.10	8.5	11,819	0.07%
2021/06/07	5	41.32	2	41.70	41.70	3	11,738	0.03%
2021/06/04	7.1	41.63	6	41.36	41.10	1.1	11,522	0.01%
2021/06/03	0	0.00	19	41.49	41.85	-19	11,368	-0.17%
2021/06/02	6	41.35	3	41.25	40.40	3	11,158	0.03%
2021/06/01	1	41.30	4	40.65	41.30	-3	10,980	-0.03%
2021/05/31	2	40.70	1	41.10	40.50	1	10,899	0.01%
2021/05/28	5	40.15	1	40.05	40.20	4	10,819	0.04%
2021/05/27	5	40.53	0	0.00	40.00	5	10,778	0.05%
2021/05/26	1	40.05	4	40.49	40.55	-3	10,851	-0.03%
2021/05/25	4	40.23	0	0.00	39.95	4	10,734	0.04%
2021/05/24	15	41.17	13	41.32	40.75	2	10,541	0.02%
2021/05/21	4	40.18	4	41.16	40.00	0	10,210	0.00%
2021/05/20	5	39.00	3	39.28	38.95	2	9,842	0.02%
2021/05/19	9	38.88	25	39.55	39.20	-16	9,581	-0.17%
2021/05/17	29	33.76	5	33.75	33.40	24	9,164	0.26%
2021/05/14	1	36.00	1	36.15	35.30	0	9,011	0.00%
2021/05/13	1	35.60	0	0.00	35.40	1	8,895	0.01%
2021/05/12	1	36.00	48	35.81	36.20	-47	8,736	-0.54%
2021/05/11	7.1	38.46	18	40.60	38.30	-11	8,460	-0.13%
2021/05/10	2	41.35	0.6	40.90	40.90	1.4	8,190	0.02%
2021/05/07	2	40.25	5	40.77	41.10	-3	8,110	-0.04%
2021/05/06	5	40.14	0	0.00	40.50	5	8,015	0.06%
2021/05/05	0	0.00	2	40.88	40.75	-2	7,891	-0.03%
2021/05/04	4	41.24	0	39.65	39.85	4	7,635	0.05%
2021/05/03	20	42.99	0	0.00	43.00	20	7,359	0.27%
2021/04/29	11	46.82	2	45.50	45.80	9	7,030	0.13%
2021/04/28	2	43.70	7	43.61	43.55	-5	6,406	-0.08%
2021/04/27	22	42.41	21.1	41.51	43.30	0.9	5,978	0.02%
2021/04/26	2	39.90	3	40.55	40.35	-1	5,595	-0.02%
2021/04/23	0	0.00	10	39.50	39.05	-10	5,497	-0.18%
2021/04/22	5	40.07	12	39.19	38.55	-7	5,533	-0.13%
2021/04/21	1	40.55	0	0.00	40.45	1	5,280	0.02%
2021/04/20	2	40.30	14	40.71	39.90	-12	5,180	-0.23%
2021/04/19	7	40.88	9	41.03	40.70	-2	4,958	-0.04%
2021/04/16	0	0.00	28	39.18	39.70	-28	4,709	-0.59%
2021/04/15	22	38.62	15	37.88	38.45	7	4,509	0.16%
2021/04/14	0	0.00	2	37.20	37.40	-2	4,473	-0.04%
2021/04/13	2	38.15	7	37.74	37.25	-5	4,579	-0.11%
2021/04/12	8	37.86	0	0.00	37.45	8	4,600	0.17%
2021/04/09	5	37.35	4	37.41	37.60	1	4,573	0.02%
2021/04/07	7	37.09	0	0.00	36.95	7	4,472	0.16%
2021/04/06	10	36.70	0	0.00	37.00	10	4,484	0.22%
2021/04/01	5	36.20	0	0.00	36.25	5	4,487	0.11%
2021/03/31	5	35.85	1	35.90	35.95	4	4,562	0.09%
2021/03/30	2	35.70	0	0.00	35.95	2	4,958	0.04%
2021/03/29	3	36.10	0	0.00	35.85	3	5,019	0.06%
2021/03/26	1	35.90	0	0.00	36.20	1	5,178	0.02%
2021/03/24	1	35.80	0	0.00	35.90	1	5,159	0.02%
2021/03/22	0	0.00	2	35.88	35.90	-2	5,179	-0.04%
2021/03/19	0	0.00	2	34.90	34.85	-2	5,170	-0.04%
2021/03/16	6	35.40	0	0.00	35.45	6	5,185	0.12%
2021/03/08	10	34.95	0	0.00	34.90	10	5,558	0.18%
2021/03/03	2	35.85	8	35.70	35.75	-6	5,666	-0.11%
2021/03/02	5	35.80	7	36.00	35.60	-2	5,648	-0.04%
2021/02/26	20	36.25	23	35.94	36.00	-3	5,663	-0.05%
2021/02/25	0	0.00	10	35.15	35.20	-10	5,563	-0.18%
2021/02/19	5	35.65	0	0.00	35.20	5	5,648	0.09%
2021/01/26	0	0.00	20	34.00	34.20	-20	5,892	-0.34%
2021/01/25	20	33.60	0	0.00	34.45	20	5,882	0.34%
2021/01/21	0	0.00	70	34.01	33.40	-70	5,847	-1.20%
2021/01/20	70.1	33.55	1	33.80	33.60	69.1	5,863	1.18%
2021/01/19	4	34.88	1	34.65	34.50	3	5,788	0.05%
2021/01/18	0	0.00	2	34.50	34.90	-2	5,752	-0.03%
2021/01/15	21	35.36	0	0.00	35.15	21	5,701	0.37%
2021/01/14	3	36.35	2	36.40	36.25	1	5,586	0.02%
2021/01/12	0	0.00	1	36.90	36.25	-1	5,518	-0.02%
2021/01/11	2	37.38	3	37.53	37.25	-1	5,427	-0.02%
2021/01/08	1	37.90	21	37.91	37.90	-20	5,352	-0.37%
2021/01/07	0	0.00	20	37.75	38.15	-20	5,277	-0.38%
2021/01/06	10	37.78	4	37.70	37.15	6	5,139	0.12%
2021/01/05	10	37.83	1	37.75	37.80	9	4,996	0.18%
2021/01/04	10	36.90	3	37.20	37.20	7	4,904	0.14%
2020/12/31	2	36.73	0	0.00	36.55	2	4,825	0.04%
2020/12/30	3	36.60	2	36.55	37.10	1	4,785	0.02%
2020/12/29	0	0.00	1	37.05	36.55	-1	4,728	-0.02%
2020/12/28	1	37.30	0	0.00	37.20	1	4,669	0.02%
2020/12/25	3	37.90	2	37.75	37.70	1	4,564	0.02%
2020/12/24	4	38.03	10	38.14	38.05	-6	4,446	-0.13%
2020/12/23	3	36.35	8	36.76	36.90	-5	4,039	-0.12%
2020/12/22	0	0.00	6	36.28	36.25	-6	4,013	-0.15%
2020/12/21	0	0.00	19	35.98	36.10	-19	3,927	-0.48%
2020/12/18	0	0.00	4	35.70	35.80	-4	3,972	-0.10%
2020/12/17	0	0.00	1	35.95	35.90	-1	4,029	-0.02%
2020/12/16	0	0.00	2	35.80	35.75	-2	4,272	-0.05%
2020/12/11	0	0.00	24	35.93	35.40	-24	4,345	-0.55%
2020/12/10	0	0.00	1	36.05	35.85	-1	4,496	-0.02%
2020/12/09	2	35.65	15	35.67	35.75	-13	4,555	-0.29%
2020/12/08	0	0.00	1	36.05	35.70	-1	4,620	-0.02%
2020/12/07	2	35.93	10	36.42	36.35	-8	4,609	-0.17%
2020/12/04	1	36.10	18	35.59	36.10	-17	4,518	-0.38%
2020/12/03	3	35.50	2	35.10	35.20	1	4,442	0.02%
2020/12/01	6	34.72	1	34.30	34.90	5	4,547	0.11%
2020/11/30	3	35.15	1	35.70	34.80	2	4,538	0.04%
2020/11/27	2	35.40	2	35.80	35.60	0	4,547	0.00%
2020/11/26	0	0.00	4	35.20	35.50	-4	4,467	-0.09%
2020/11/25	10	35.15	13	35.32	35.20	-3	4,507	-0.07%
2020/11/24	9	35.22	2	35.25	35.10	7	4,546	0.15%
2020/11/23	0	0.00	1	34.85	34.90	-1	4,552	-0.02%
2020/11/20	1	34.40	8	34.57	34.70	-7	4,604	-0.15%
2020/11/18	3	35.12	3	35.30	34.30	0	5,006	0.00%
2020/11/17	8	34.76	0	0.00	34.85	8	4,962	0.16%
2020/11/16	1	34.10	0	0.00	34.30	1	5,106	0.02%
2020/11/13	1	34.30	0	0.00	34.10	1	5,212	0.02%
2020/11/11	1	34.90	0	0.00	34.80	1	5,312	0.02%
2020/11/10	1	34.25	0	0.00	34.00	1	5,374	0.02%
2020/11/09	4	34.53	0	0.00	34.20	4	5,495	0.07%
2020/11/05	0	0.00	12	34.38	34.45	-12	5,810	-0.21%
2020/11/04	3	34.48	6	34.81	34.45	-3	6,054	-0.05%
2020/11/03	1	33.75	0	0.00	33.85	1	6,283	0.02%
2020/11/02	1	33.95	0	0.00	33.40	1	7,248	0.01%
2020/10/30	1	33.40	0	0.00	33.65	1	8,060	0.01%
2020/10/29	7	33.00	0	0.00	33.50	7	8,135	0.09%
2020/10/28	9	33.59	50	33.85	33.00	-41	8,225	-0.50%
2020/10/27	0	0.00	38	33.65	33.65	-38	8,195	-0.46%
2020/10/26	2	33.53	20	33.65	33.45	-18	8,214	-0.22%
2020/10/22	2	33.15	1	33.05	33.15	1	8,340	0.01%
2020/10/19	0	0.00	3	32.75	32.90	-3	8,728	-0.03%
2020/10/16	10	32.75	2	33.00	32.60	8	8,930	0.09%
2020/10/15	1	33.20	0	0.00	33.20	1	8,972	0.01%
2020/10/14	2	33.25	2	33.43	33.20	0	9,004	0.00%
2020/10/13	0	0.00	5	32.95	33.00	-5	9,099	-0.05%
2020/10/08	1	33.45	0	0.00	33.50	1	9,174	0.01%
2020/10/07	1	33.35	0	0.00	33.35	1	9,234	0.01%
2020/10/06	2	33.58	2	33.43	33.40	0	9,424	0.00%
2020/09/25	82	32.84	91	32.03	31.95	-9	10,520	-0.09%
2020/09/24	2	33.18	4	32.70	32.75	-2	10,544	-0.02%
2020/09/23	102.1	34.20	4	34.08	34.00	98.1	10,559	0.93%	大買/
2020/09/22	2	34.43	1.1	34.75	34.70	0.9	10,504	0.01%
2020/09/21	8	35.30	4	35.84	34.65	4	10,457	0.04%
2020/09/17	3	34.67	0	0.00	34.55	3	10,150	0.03%
2020/09/16	0	0.00	1	34.75	34.70	-1	10,130	-0.01%
2020/09/15	7	35.19	0	0.00	35.10	7	10,227	0.07%
2020/09/14	1	34.60	1	35.00	35.05	0	10,127	0.00%
2020/09/11	2	34.33	13	33.57	33.65	-11	10,028	-0.11%
2020/09/10	3	34.88	10	34.65	34.50	-7	9,978	-0.07%
2020/09/09	2	34.15	0	0.00	35.20	2	9,999	0.02%
2020/09/08	0	0.00	2	34.65	34.95	-2	10,175	-0.02%
2020/09/07	15	35.33	10.1	35.22	34.80	4.9	10,151	0.05%
2020/09/04	0	0.00	15	34.02	34.25	-15	10,013	-0.15%
2020/09/03	0	0.00	6	34.65	34.30	-6	10,167	-0.06%
2020/09/02	12	34.55	5	34.82	34.60	7	10,198	0.07%
2020/09/01	0	0.00	3	34.35	34.20	-3	10,228	-0.03%
2020/08/31	6	35.07	4	34.85	34.55	2	10,285	0.02%
2020/08/28	5	34.68	2	34.90	34.45	3	10,267	0.03%
2020/08/27	1.1	34.00	0	0.00	34.00	1.1	10,318	0.01%
2020/08/25	1	34.80	20	35.23	35.00	-19	10,454	-0.18%
2020/08/24	4	35.34	2.1	35.73	35.30	1.9	10,474	0.02%
2020/08/21	20	32.88	0	0.00	33.35	20	10,458	0.19%
2020/08/20	2.1	32.78	0	0.00	32.20	2.1	10,576	0.02%
2020/08/19	7	34.82	3	34.78	34.55	4	10,733	0.04%
2020/08/18	2	34.40	4	34.60	34.40	-2	10,694	-0.02%
2020/08/17	7	34.21	15	34.26	34.40	-8	10,644	-0.08%
2020/08/14	16	33.62	0	0.00	34.00	16	10,641	0.15%
2020/08/13	5.1	34.15	5	34.68	34.00	0.1	10,562	0.00%
2020/08/12	6	35.53	22	35.44	35.35	-16	10,546	-0.15%
2020/08/11	27	35.43	4	35.20	35.05	23	10,608	0.22%
2020/08/10	6	37.25	2	36.75	36.55	4	10,481	0.04%
2020/08/07	0	0.00	10	38.60	38.30	-10	10,292	-0.10%
2020/08/06	26	39.18	16	38.71	38.00	10	9,931	0.10%
2020/08/05	19	37.27	8	37.83	38.10	11	8,984	0.12%
2020/08/04	0	0.00	1.2	34.65	34.65	-1.2	8,244	-0.01%
2020/08/03	4	31.73	2	32.05	31.50	2	8,240	0.02%
2020/07/31	10	31.10	0	0.00	30.95	10	8,168	0.12%
2020/07/30	3	31.23	0	0.00	31.15	3	8,366	0.04%
2020/07/29	3	31.15	0	0.00	31.00	3	8,506	0.04%
2020/07/28	0	0.00	61	31.02	30.05	-61	8,444	-0.72%
2020/07/24	11	32.07	0	0.00	31.85	11	8,278	0.13%
2020/07/23	10	32.20	1	31.90	32.55	9	8,217	0.11%
2020/07/22	1	31.55	12	31.40	31.35	-11	8,010	-0.14%
2020/07/21	1	29.90	0	0.00	30.25	1	7,820	0.01%
2020/07/17	7	29.82	0	0.00	29.15	7	7,741	0.09%
2020/07/16	9	30.73	0	0.00	30.80	9	7,601	0.12%
2020/07/07	0	0.00	7	34.17	33.65	-7	6,565	-0.11%
2020/07/06	30	33.95	1	33.40	34.85	29	6,345	0.46%
2020/07/03	3	32.73	11.7	32.59	32.75	-8.7	6,027	-0.14%
2020/07/02	15	32.37	0	0.00	32.50	15	5,921	0.25%
2020/07/01	10	31.60	0	0.00	31.35	10	5,773	0.17%
2020/06/22	20	31.55	0	0.00	31.65	20	5,549	0.36%
2020/06/15	1	32.45	11.5	32.42	31.40	-10.5	5,175	-0.20%
2020/06/11	1	30.30	0	0.00	30.50	1	4,873	0.02%
2020/06/10	0	0.00	2	30.60	30.30	-2	4,793	-0.04%
2020/06/09	1	32.40	0	0.00	31.95	1	4,608	0.02%
2020/06/08	1	32.25	0	0.00	31.95	1	4,549	0.02%
2020/06/05	0	0.00	2	32.35	32.20	-2	4,437	-0.05%
2020/06/04	2	32.80	4.6	32.64	32.70	-2.6	4,350	-0.06%
2020/06/03	1	32.85	10	32.70	32.95	-9	4,300	-0.21%
2020/06/02	10	33.25	13.1	33.27	33.30	-3.1	4,118	-0.08%
2020/06/01	18	32.99	1	33.65	33.50	17	3,946	0.43%
2020/05/29	13	32.73	2	32.65	32.00	11	3,768	0.29%
2020/05/28	0	0.00	1	33.40	33.00	-1	3,624	-0.03%
2020/05/26	1	33.20	0	0.00	33.45	1	3,141	0.03%
2020/05/20	1	30.70	0	0.00	30.70	1	2,565	0.04%
2020/05/18	2	30.75	3	30.10	30.70	-1	2,357	-0.04%
2020/05/14	1	28.95	0	0.00	29.20	1	2,043	0.05%
2020/05/11	1	29.20	0	0.00	29.15	1	1,838	0.05%
2020/05/06	2	29.45	0	0.00	28.45	2	1,575	0.13%
2020/05/04	1	26.35	0	0.00	26.40	1	1,178	0.08%
2020/04/29	0	0.00	2	27.35	27.15	-2	1,173	-0.17%
2020/04/27	2	26.80	0	0.00	27.25	2	1,188	0.17%
2020/03/18	0	0.00	1	22.40	22.40	-1	1,129	-0.09%
2020/01/15	0	0.00	0.1	27.25	27.45	-0.1	702	-0.01%
2020/01/14	0	0.00	35	27.15	27.45	-35	682	-5.13%
2020/01/10	0	0.00	0.1	26.75	26.80	-0.1	688	-0.01%
2020/01/08	0	0.00	2.2	26.89	26.90	-2.2	698	-0.31%
2019/11/08	0	0.00	4	25.95	26.00	-4	626	-0.64%
2019/11/06	4	25.80	0	0.00	25.75	4	614	0.65%
2019/11/05	20	25.75	0	0.00	25.80	20	614	3.26%
2019/11/01	15	25.90	0	0.00	25.85	15	606	2.47%
2019/10/01	0	0.00	72.5	25.55	25.55	-72.5	620	-11.68%
2019/09/27	0	0.00	50	25.20	25.35	-50	617	-8.10%
2019/09/20	0	0.00	1	25.20	25.70	-1	626	-0.16%
2019/09/18	0	0.00	2	25.23	25.25	-2	625	-0.32%
2019/09/17	3	25.05	0	0.00	25.10	3	626	0.48%
2019/09/03	0	0.00	2	25.03	25.00	-2	641	-0.31%
2019/08/30	2	24.75	0	0.00	24.70	2	637	0.31%
2019/08/07	0	0.00	1	25.45	25.75	-1	677	-0.15%
2019/08/06	1	25.20	0	0.00	25.30	1	684	0.15%
2019/07/24	0	0.00	2	26.30	26.35	-2	754	-0.26%
2019/07/19	0	0.00	1	26.05	26.40	-1	733	-0.14%
2019/07/16	1	25.85	0.1	25.75	25.75	0.9	707	0.12%
2019/04/29	0	0.00	1	25.20	25.20	-1	518	-0.19%
2019/04/26	0	0.00	1	25.20	25.15	-1	518	-0.19%
2019/04/25	0	0.00	4	25.15	25.15	-4	518	-0.77%
2019/04/19	4	25.13	0	0.00	25.10	4	520	0.77%
2019/04/09	0	0.00	1	25.05	25.05	-1	474	-0.21%
2019/04/08	0	0.00	1	25.00	24.95	-1	463	-0.22%
2019/04/03	2	24.45	0	0.00	24.60	2	456	0.44%
2019/03/29	0	0.00	0.6	24.55	24.50	-0.6	433	-0.14%
2019/03/28	0	0.00	2	24.75	24.75	-2	428	-0.47%
2019/03/19	0	0.00	1	25.05	24.90	-1	426	-0.23%
2019/03/15	2	25.15	0	0.00	24.80	2	422	0.47%
2019/03/12	0	0.00	1	25.90	25.95	-1	408	-0.24%
2019/02/27	1	25.50	0	0.00	25.55	1	416	0.24%
2019/02/21	0	0.00	1	25.40	25.45	-1	413	-0.24%
2019/02/20	0	0.00	4.1	25.18	25.40	-4.1	411	-0.99%
2019/02/14	2	24.85	0	0.00	24.75	2	405	0.49%
2019/02/12	2	24.60	0	0.00	24.70	2	406	0.49%
2019/01/29	0	0.00	2	24.95	25.00	-2	419	-0.48%
2019/01/28	0	0.00	1	25.05	25.15	-1	419	-0.24%
2019/01/25	1	25.10	0	0.00	25.10	1	421	0.24%
2019/01/24	2	25.05	0	0.00	25.10	2	419	0.48%
2019/01/16	0	0.00	1	24.30	24.10	-1	447	-0.22%
2019/01/09	0	0.00	2	24.15	24.20	-2	518	-0.39%
2019/01/08	3	23.97	0	0.00	23.85	3	520	0.58%
2018/12/21	1	23.65	0	0.00	23.65	1	598	0.17%
2018/12/17	0	0.00	2	24.30	24.25	-2	600	-0.33%
2018/12/14	0	0.00	1	23.95	24.05	-1	593	-0.17%
2018/12/11	0	0.00	0.1	24.00	23.70	-0.1	591	-0.01%
2018/12/05	0	0.00	2	23.85	23.80	-2	593	-0.34%
2018/12/04	2	24.15	0	0.00	24.05	2	596	0.34%
2018/11/30	1	23.90	0	0.00	24.00	1	591	0.17%
2018/11/28	1	23.80	0	0.00	23.85	1	593	0.17%
2018/11/19	2	24.25	1	24.20	24.20	1	612	0.16%
2018/11/09	1	23.60	0	0.00	23.50	1	598	0.17%
2018/11/02	0	0.00	1	23.35	23.40	-1	599	-0.17%
2018/10/31	1	23.30	0	0.00	23.05	1	605	0.17%
2018/09/14	1	26.75	0	0.00	26.75	1	887	0.11%
2018/09/13	0	0.00	1	26.90	26.80	-1	890	-0.11%
2018/09/11	1	26.35	0	0.00	26.40	1	923	0.11%
2018/08/16	0	0.00	0.4	27.10	26.95	-0.4	1,028	-0.04%
2018/08/13	0	0.00	8	27.25	26.85	-8	1,041	-0.77%
2018/07/31	0	0.00	1	26.95	27.40	-1	1,054	-0.09%
2018/07/25	0	0.00	3	28.18	28.15	-3	1,024	-0.29%
2018/07/23	2	28.10	1	28.10	28.05	1	985	0.10%
2018/07/20	0	0.00	1	27.65	27.75	-1	978	-0.10%
2018/07/18	2	27.35	0	0.00	27.65	2	939	0.21%
2018/07/10	5	27.00	0	0.00	27.05	5	843	0.59%
2018/07/06	0	0.00	4	26.95	26.95	-4	826	-0.48%
2018/06/15	4	28.15	3	27.80	27.70	1	736	0.14%
2018/06/13	1	28.35	0	0.00	28.20	1	703	0.14%
2018/06/12	1	28.45	0	0.00	28.60	1	707	0.14%
2018/06/06	1	28.80	0	0.00	28.65	1	678	0.15%
2018/05/24	0	0.00	1	28.45	28.40	-1	612	-0.16%
2018/05/10	0	0.00	1	27.60	27.65	-1	568	-0.18%
2018/05/04	2	27.20	2	27.15	27.20	0	547	0.00%
2018/05/03	2	27.45	0	0.00	27.45	2	542	0.37%
2018/04/09	1	29.40	0	0.00	29.50	1	477	0.21%
2018/01/15	0.2	31.05	0	0.00	31.05	0.2	396	0.05%