新光鋼 (2031)-元大-木柵券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
1,766張
產業
上市鋼鐵類股▲0.13%
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.5	62.80	0	0.00	62.50	0.5	2,618	0.02%
2024/06/21	2	64.55	0	0.00	63.30	2	2,616	0.08%
2024/06/20	1	64.80	0	0.00	64.80	1	2,589	0.04%
2024/06/18	3	65.90	0	0.00	65.30	3	2,569	0.12%
2024/06/17	0	0.00	6	70.20	69.60	-6	2,437	-0.25%
2024/06/14	0	0.00	10	62.60	64.10	-10	2,147	-0.47%
2024/06/07	0	0.00	1	61.90	61.90	-1	2,201	-0.05%
2024/05/23	5	59.60	0	0.00	59.60	5	2,900	0.17%
2024/05/16	4	61.65	0	0.00	60.90	4	3,074	0.13%
2024/05/02	0	0.00	20	61.05	61.00	-20	3,052	-0.66%
2024/04/30	1	58.80	0	0.00	58.80	1	3,021	0.03%
2024/04/18	0	0.00	5	60.00	60.20	-5	2,951	-0.17%
2024/04/17	1	59.40	0	0.00	59.20	1	2,937	0.03%
2024/04/16	10	58.68	4	58.95	58.40	6	2,947	0.20%
2024/04/12	7	60.39	5	60.40	60.10	2	2,946	0.07%
2024/04/11	11	61.03	0	0.00	61.00	11	2,953	0.37%
2024/04/09	1	64.50	14	64.67	64.40	-13	2,904	-0.45%
2024/04/03	4	62.73	4	62.95	61.60	0	2,821	0.00%
2024/03/29	12	61.36	0	0.00	61.50	12	2,917	0.41%
2024/03/28	4	62.78	0	0.00	62.10	4	3,061	0.13%
2024/03/25	1	63.30	0	0.00	63.00	1	3,412	0.03%
2024/03/18	4	64.10	5	65.30	63.00	-1	4,223	-0.02%
2024/03/15	2	62.10	7	62.04	62.30	-5	4,150	-0.12%
2024/03/13	0	61.00	3	61.70	60.10	-3	4,100	-0.07%
2024/03/12	4	60.45	0	0.00	61.00	4	4,081	0.10%
2024/03/11	0	0.00	5	60.20	60.10	-5	4,060	-0.12%
2024/03/08	3	61.61	8	61.60	61.20	-5	4,041	-0.12%
2024/03/04	0.1	66.73	0	0.00	66.20	0.1	3,929	0.00%
2024/03/01	1	66.60	4	67.18	66.80	-3	3,824	-0.08%
2024/02/29	0	0.00	5.1	64.15	66.80	-5.1	3,755	-0.14%
2024/02/27	0	0.00	8	64.34	64.80	-8	3,652	-0.22%
2024/02/23	8	62.30	5	62.40	62.80	3	3,454	0.09%
2024/02/22	0.1	59.60	0	0.00	60.50	0.1	3,367	0.00%
2024/02/21	0	0.00	2	59.40	59.30	-2	3,339	-0.06%
2024/02/20	0.1	61.11	0	0.00	61.00	0.1	3,290	0.00%
2024/02/19	0	0.00	2	60.85	61.80	-2	3,280	-0.06%
2024/02/15	0	0.00	1	58.50	58.60	-1	3,198	-0.03%
2024/02/02	0	0.00	4	57.00	56.70	-4	3,154	-0.13%
2024/02/01	4	56.05	0	0.00	56.10	4	3,146	0.13%
2024/01/30	0	0.00	2	55.70	56.00	-2	3,143	-0.06%
2024/01/24	1	55.60	0	0.00	55.40	1	3,099	0.03%
2024/01/23	1	54.50	0	0.00	55.20	1	3,085	0.03%
2024/01/22	1	53.10	0	0.00	53.90	1	3,065	0.03%
2024/01/17	2	53.25	0	0.00	53.40	2	3,042	0.07%
2024/01/12	1	54.10	0	0.00	54.70	1	2,989	0.03%
2024/01/09	2	55.80	6	55.40	55.40	-4	3,004	-0.13%
2024/01/08	2	57.10	0	0.00	56.60	2	2,987	0.07%
2024/01/05	2	56.30	3	57.60	57.50	-1	2,971	-0.03%
2024/01/04	1	56.60	0	0.00	56.60	1	2,934	0.03%
2024/01/03	1	56.60	0	0.00	56.40	1	2,933	0.03%
2024/01/02	1	57.50	0	0.00	57.30	1	2,907	0.03%
2023/12/29	1	57.80	0	0.00	57.70	1	2,891	0.03%
2023/12/28	10	58.95	0	0.00	58.20	10	2,881	0.35%
2023/12/27	2	59.75	0	0.00	60.60	2	2,802	0.07%
2023/12/25	10	60.73	0	0.00	60.50	10	2,710	0.37%
2023/12/21	0	0.00	87	59.98	61.70	-87	2,485	-3.50%
2023/12/20	2	59.50	2	59.80	60.10	0	2,332	0.00%
2023/12/19	0	0.00	2	58.20	60.10	-2	2,165	-0.09%
2023/12/18	6	57.13	3	57.53	58.00	3	1,870	0.16%
2023/12/14	0	0.00	2	51.45	51.30	-2	1,169	-0.17%
2023/12/11	49	51.43	49	51.30	51.50	0	1,211	0.00%
2023/12/07	0	0.00	4	52.10	51.70	-4	1,191	-0.34%
2023/12/05	0	0.00	5	51.62	51.50	-5	1,153	-0.43%
2023/12/04	0	0.00	1	51.90	51.80	-1	1,156	-0.09%
2023/11/01	0	0.00	13	46.80	46.35	-13	1,365	-0.95%
2023/10/18	0	0.00	4	47.20	48.20	-4	1,870	-0.21%
2023/09/26	3	47.98	0	0.00	48.00	3	1,980	0.15%
2023/09/25	0	0.00	10	48.75	48.80	-10	1,981	-0.50%
2023/09/20	0	0.00	8	50.03	50.00	-8	2,000	-0.40%
2023/09/19	1	49.65	0	0.00	49.85	1	1,986	0.05%
2023/09/18	2	50.30	10	50.24	49.95	-8	2,002	-0.40%
2023/09/15	1	48.85	0	0.00	49.50	1	1,982	0.05%
2023/09/13	0	0.00	8	47.74	47.70	-8	1,995	-0.40%
2023/09/08	2	47.65	0	0.00	47.75	2	2,067	0.10%
2023/09/05	5	49.19	0	0.00	49.00	5	2,181	0.23%
2023/09/01	0	47.50	0	0.00	47.45	0	2,174	0.00%
2023/08/29	0	0.00	10	46.10	46.15	-10	2,258	-0.44%
2023/08/28	1	45.60	0	0.00	45.60	1	2,260	0.04%
2023/08/25	0	0.00	1	45.65	45.40	-1	2,257	-0.04%
2023/08/24	1	45.35	0	0.00	45.30	1	2,316	0.04%
2023/08/22	8	45.65	0	0.00	45.30	8	2,338	0.34%
2023/08/16	2	47.25	2	47.80	47.05	0	2,653	0.00%
2023/08/15	5	49.18	1	49.30	48.70	4	2,802	0.14%
2023/08/14	0	0.00	3	48.50	47.85	-3	2,807	-0.11%
2023/08/11	3	49.62	16	50.00	49.55	-13	2,793	-0.47%
2023/08/10	2	50.85	0	0.00	50.60	2	2,767	0.07%
2023/08/09	1	50.70	17	51.08	51.00	-16	2,751	-0.58%
2023/08/08	10	52.60	2	52.35	51.90	8	2,717	0.29%
2023/08/07	13	50.63	14	51.04	51.80	-1	2,700	-0.04%
2023/08/04	11	51.41	10	51.80	52.00	1	2,689	0.04%
2023/08/02	4	50.45	2	50.50	50.60	2	2,621	0.08%
2023/08/01	0	0.00	5	49.61	50.00	-5	2,511	-0.20%
2023/07/31	1	48.65	9	48.62	48.65	-8	2,473	-0.32%
2023/07/28	1	48.20	6	48.20	47.85	-5	2,428	-0.21%
2023/07/27	2	47.23	1	47.35	47.40	1	2,412	0.04%
2023/07/26	1	46.70	0	0.00	46.80	1	2,434	0.04%
2023/07/25	0	0.00	40	46.14	46.00	-40	2,462	-1.62%
2023/07/24	0	0.00	1	46.00	45.90	-1	2,543	-0.04%
2023/07/20	0	0.00	3	46.35	45.95	-3	2,801	-0.11%
2023/07/19	1	45.00	0	0.00	44.65	1	3,110	0.03%
2023/07/17	1	44.15	2	44.35	44.85	-1	3,713	-0.03%
2023/07/14	1	43.50	1	43.40	43.10	0	3,698	0.00%
2023/07/12	1	43.25	0	0.00	43.15	1	3,768	0.03%
2023/07/11	3	43.80	0	0.00	43.25	3	3,773	0.08%
2023/07/10	1	44.10	1	43.65	43.70	0	3,759	0.00%
2023/07/07	5	43.83	2	43.90	43.95	3	3,764	0.08%
2023/07/06	4	45.65	0.2	45.75	45.00	3.8	3,756	0.10%
2023/07/05	0	0.00	0.2	46.95	46.50	-0.2	3,749	-0.01%
2023/07/04	0	0.00	0.2	46.90	46.90	-0.2	3,755	-0.01%
2023/07/03	15	46.50	0.1	46.80	46.75	14.9	3,751	0.40%
2023/06/30	5	46.45	0	0.00	46.30	5	3,769	0.13%
2023/06/28	0	0.00	0	46.40	46.20	0	3,778	0.00%
2023/06/26	0	0.00	10.3	46.41	46.55	-10.3	3,809	-0.27%
2023/06/21	0	0.00	1	47.10	47.15	-1	3,824	-0.03%
2023/06/16	0	0.00	3	47.45	47.55	-3	3,975	-0.08%
2023/06/13	2	46.45	25	46.29	46.70	-23	4,041	-0.57%
2023/06/12	2	47.40	0	0.00	47.70	2	4,001	0.05%
2023/06/09	2	47.70	0	0.00	48.20	2	4,013	0.05%
2023/06/07	0	0.00	2	49.15	49.05	-2	3,985	-0.05%
2023/06/01	1	48.30	0	0.00	48.30	1	3,893	0.03%
2023/05/30	2	47.75	0	0.00	47.60	2	3,932	0.05%
2023/05/29	1	48.70	0	0.00	48.80	1	3,909	0.03%
2023/05/26	1	48.80	0	0.00	48.90	1	3,918	0.03%
2023/05/25	0	0.00	1	49.95	50.10	-1	3,906	-0.03%
2023/05/22	1	46.95	0	0.00	47.20	1	3,703	0.03%
2023/05/19	2	49.15	16	49.43	49.75	-14	3,560	-0.39%
2023/05/08	2	46.88	0	0.00	46.40	2	3,357	0.06%
2023/05/05	1	47.30	0	0.00	47.05	1	3,362	0.03%
2023/05/04	6	46.84	0	0.00	46.70	6	3,347	0.18%
2023/05/02	2	46.90	0	0.00	47.45	2	3,457	0.06%
2023/04/28	1	48.60	0	0.00	48.85	1	3,432	0.03%
2023/04/27	1	48.35	15	49.47	49.65	-14	3,416	-0.41%
2023/04/26	5	47.60	0	0.00	47.95	5	3,343	0.15%
2023/04/25	5	49.08	4	50.90	48.20	1	3,305	0.03%
2023/04/24	8	50.74	0	0.00	49.80	8	3,135	0.26%
2023/04/21	6	53.10	5	50.23	53.60	1	2,823	0.04%
2023/04/20	8	48.76	0	0.00	48.80	8	2,378	0.34%
2023/04/19	9	46.43	0	0.00	46.35	9	2,220	0.41%
2023/04/18	1	47.65	0	0.00	47.20	1	2,214	0.05%
2023/04/14	0	44.70	1	45.05	44.70	-1	2,142	-0.04%
2023/04/13	1	45.60	11	45.64	45.40	-10	2,143	-0.47%
2023/04/12	0	0.00	15	45.56	45.60	-15	2,162	-0.69%
2023/04/11	0	0.00	10	45.20	44.95	-10	2,188	-0.46%
2023/04/10	0	0.00	3	46.05	45.75	-3	2,190	-0.14%
2023/04/07	1	46.50	3	47.38	46.55	-2	2,195	-0.09%
2023/04/06	0	0.00	1	47.70	47.75	-1	2,206	-0.05%
2023/03/31	1	48.00	1	48.05	47.95	0	2,282	0.00%
2023/03/29	1	47.80	0	0.00	47.65	1	2,498	0.04%
2023/03/28	0	0.00	6	46.70	47.00	-6	2,514	-0.24%
2023/03/27	2	47.85	0	0.00	47.50	2	2,528	0.08%
2023/03/23	1	48.00	2	48.28	48.00	-1	2,648	-0.04%
2023/03/22	0	0.00	3	47.63	47.70	-3	2,646	-0.11%
2023/03/20	0	0.00	2	45.60	46.00	-2	2,664	-0.08%
2023/03/17	2	43.45	5	45.79	45.70	-3	2,651	-0.11%
2023/03/16	6	43.93	0	0.00	43.60	6	2,569	0.23%
2023/03/15	0	0.00	6	45.85	44.75	-6	2,572	-0.23%
2023/03/14	0	45.55	0	0.00	45.70	0	2,564	0.00%
2023/03/13	0	0.00	4	45.35	45.50	-4	2,555	-0.16%
2023/03/10	0	45.30	0	0.00	45.15	0	2,546	0.00%
2023/03/09	5	44.94	4	45.45	44.90	1	2,542	0.04%
2023/03/08	4	45.35	2	45.55	45.55	2	2,542	0.08%
2023/03/07	2	45.75	0	0.00	45.75	2	2,547	0.08%
2023/03/06	0	0.00	2	45.78	45.75	-2	2,544	-0.08%
2023/03/02	0	0.00	4	45.25	45.25	-4	2,549	-0.16%
2023/03/01	4	43.19	0	0.00	43.30	4	2,504	0.16%
2023/02/24	1	44.20	0	0.00	44.70	1	2,470	0.04%
2023/02/22	4	44.29	2	44.60	44.25	2	2,466	0.08%
2023/02/21	1	45.30	3	45.48	45.45	-2	2,456	-0.08%
2023/02/17	1	45.10	3	44.97	45.15	-2	2,609	-0.08%
2023/02/16	0	45.30	0	0.00	45.35	0	2,625	0.00%
2023/02/15	6	45.03	3	44.90	44.90	3	2,634	0.11%
2023/02/14	2	44.73	7	45.16	45.15	-5	2,627	-0.19%
2023/02/13	2	45.20	5	44.57	44.55	-3	2,638	-0.11%
2023/02/10	2.1	45.60	1	45.30	45.00	1.1	2,609	0.04%
2023/02/08	0	0.00	1	47.15	46.75	-1	2,559	-0.04%
2023/02/03	1	47.50	2	47.55	47.60	-1	2,504	-0.04%
2023/02/01	1	48.05	14	47.50	47.90	-13	2,475	-0.53%
2023/01/31	3	48.37	1	48.30	48.40	2	2,415	0.08%
2023/01/30	0	0.00	19.5	46.38	46.60	-19.5	2,314	-0.84%
2023/01/16	1	44.20	2	45.05	44.15	-1	2,237	-0.04%
2023/01/13	0	0.00	1	44.65	44.70	-1	2,224	-0.04%
2023/01/11	0	0.00	2	44.05	43.80	-2	2,195	-0.09%
2023/01/09	0	0.00	3	43.50	43.80	-3	2,168	-0.14%
2023/01/05	1	43.60	1	43.75	43.60	0	2,150	0.00%
2022/12/30	0	0.00	2	42.90	42.90	-2	2,126	-0.09%
2022/12/29	0	0.00	2	43.50	42.00	-2	2,104	-0.10%
2022/12/28	1	43.60	0	0.00	43.50	1	2,077	0.05%
2022/12/23	5.5	44.18	0	0.00	44.00	5.5	2,043	0.27%
2022/12/21	0	0.00	2	42.60	41.55	-2	1,821	-0.11%
2022/12/15	2	42.30	3	41.82	42.10	-1	1,633	-0.06%
2022/12/14	2	41.40	0	0.00	40.50	2	1,535	0.13%
2022/12/13	1	39.95	0	0.00	41.70	1	1,483	0.07%
2022/12/01	0	0.00	1	38.35	38.50	-1	1,522	-0.07%
2022/11/28	3	36.90	0	0.00	37.15	3	1,505	0.20%
2022/11/25	2	37.30	0	0.00	37.25	2	1,502	0.13%
2022/11/14	1	35.15	0	0.00	35.20	1	1,319	0.08%
2022/11/11	1	34.50	0	0.00	34.05	1	1,302	0.08%
2022/11/09	2	35.10	0	0.00	35.00	2	1,337	0.15%
2022/11/08	0	0.00	4	35.80	35.75	-4	1,401	-0.29%
2022/10/26	0	0.00	1	35.20	35.20	-1	1,678	-0.06%
2022/10/20	0	0.00	1	35.65	36.00	-1	1,839	-0.05%
2022/10/19	0	0.00	3	35.47	35.20	-3	1,805	-0.17%
2022/10/13	3	33.90	0	0.00	33.20	3	1,846	0.16%
2022/10/05	0	0.00	1	35.05	35.05	-1	1,912	-0.05%
2022/10/03	1	32.90	0	0.00	33.30	1	1,919	0.05%
2022/09/30	1	33.05	0	0.00	34.00	1	1,920	0.05%
2022/09/29	5	34.35	0	0.00	33.95	5	1,925	0.26%
2022/09/28	1	34.80	0	0.00	34.05	1	1,965	0.05%
2022/09/27	0	0.00	0.1	34.00	34.90	-0.1	2,006	0.00%
2022/09/26	1	35.15	0.1	35.70	34.45	1	2,027	0.05%
2022/09/23	0	0.00	0.1	37.35	36.90	-0.1	2,042	0.00%
2022/09/22	4	36.93	0	0.00	36.80	4	2,065	0.19%
2022/09/21	2	37.50	0	0.00	37.15	2	2,072	0.10%
2022/09/20	3	37.77	0	0.00	37.60	3	2,091	0.14%
2022/09/15	2	39.30	0	0.00	39.15	2	2,134	0.09%
2022/09/14	4	39.35	0	0.00	39.35	4	2,165	0.18%
2022/09/12	2	38.85	0	39.05	39.80	2	2,259	0.09%
2022/09/08	0	37.10	0	38.80	38.80	0	2,242	0.00%
2022/09/07	1	36.55	0	0.00	36.30	1	2,193	0.05%
2022/09/05	2	36.40	0	0.00	36.20	2	2,131	0.09%
2022/09/02	1	37.35	0	0.00	36.90	1	2,156	0.05%
2022/08/30	1	37.70	0	0.00	37.95	1	2,203	0.05%
2022/08/25	1	38.70	0	0.00	38.65	1	2,230	0.05%
2022/08/24	0	0.00	2	39.55	39.05	-2	2,223	-0.09%
2022/08/16	4	39.57	0	0.00	39.30	4	2,309	0.17%
2022/08/15	3	39.60	0	0.00	40.00	3	2,319	0.13%
2022/08/12	3	37.65	8	38.20	38.20	-5	2,268	-0.22%
2022/08/08	5	34.58	0	0.00	35.45	5	2,421	0.21%
2022/08/05	1	35.05	0	0.00	35.30	1	2,517	0.04%
2022/08/03	2	35.15	0	0.00	35.20	2	2,871	0.07%
2022/08/02	6	36.80	0	0.00	36.55	6	2,922	0.21%
2022/08/01	5	37.60	2	37.65	37.85	3	2,926	0.10%
2022/07/28	1	35.15	0	0.00	34.85	1	2,938	0.03%
2022/07/27	3	35.35	4	34.96	35.05	-1	3,030	-0.03%
2022/07/25	1	36.10	0	0.00	35.95	1	3,074	0.03%
2022/07/22	1	35.85	0	0.00	35.70	1	3,111	0.03%
2022/07/21	6	35.65	0	0.00	35.70	6	3,169	0.19%
2022/07/20	5	36.17	3	35.80	36.00	2	3,284	0.06%
2022/07/11	0	0.00	1	34.80	34.95	-1	4,111	-0.02%
2022/07/07	16	34.32	3	34.40	34.40	13	4,531	0.29%
2022/07/01	3	38.73	39	38.39	37.85	-36	4,928	-0.73%
2022/06/27	5	41.95	0	0.00	41.90	5	5,411	0.09%
2022/06/23	0	0.00	20	40.02	40.20	-20	5,563	-0.36%
2022/06/20	30	42.33	12	42.23	41.50	18	5,941	0.30%
2022/06/17	24	44.21	10	44.16	44.15	14	5,929	0.24%
2022/06/15	6	47.00	5	46.60	46.55	1	5,954	0.02%
2022/06/14	1	46.70	0	0.00	46.85	1	6,001	0.02%
2022/06/06	5	49.87	0	0.00	50.30	5	6,345	0.08%
2022/06/02	1	49.75	0	0.00	49.65	1	6,427	0.02%
2022/05/31	2	49.83	0	0.00	49.90	2	6,505	0.03%
2022/05/27	1	49.00	0	0.00	49.70	1	6,570	0.02%
2022/05/26	5	49.00	0	0.00	48.75	5	6,797	0.07%
2022/05/24	1	48.00	0	0.00	48.15	1	6,930	0.01%
2022/05/12	13	50.49	13	50.12	50.00	0	6,906	0.00%
2022/05/11	12	54.53	11	52.63	52.40	1	6,732	0.01%
2022/05/10	4	56.80	3	57.00	57.10	1	6,590	0.02%
2022/05/09	7	58.69	5	58.10	58.00	2	6,529	0.03%
2022/05/06	14	60.44	5	60.30	60.40	9	6,495	0.14%
2022/05/05	6	62.23	9	62.57	62.40	-3	6,448	-0.05%
2022/05/03	0	0.00	2	63.40	63.50	-2	6,305	-0.03%
2022/04/28	7	64.79	6	64.20	64.20	1	6,285	0.02%
2022/04/27	6	63.50	6	65.30	65.00	0	6,252	0.00%
2022/04/26	13	65.72	8.1	65.30	65.10	5	6,193	0.08%
2022/04/25	5.1	66.20	6	66.12	66.10	-1	6,069	-0.02%
2022/04/22	3	69.60	16	69.36	69.40	-13	5,992	-0.22%
2022/04/20	2	69.75	2	70.45	71.40	0	5,912	0.00%
2022/04/19	12	72.66	7	72.63	72.40	5	5,733	0.09%
2022/04/18	20	73.61	0	0.00	72.90	20	5,664	0.35%
2022/04/15	3	76.87	3	76.53	75.50	0	5,535	0.00%
2022/04/14	3	74.50	5	74.92	74.80	-2	5,271	-0.04%
2022/04/13	2	72.00	2.2	71.96	71.20	-0.2	4,961	0.00%
2022/04/12	1.2	70.82	1	71.40	70.70	0.2	4,847	0.00%
2022/04/11	1	70.60	4.2	70.71	69.80	-3.2	4,768	-0.07%
2022/04/08	5.2	68.78	5	68.84	69.20	0.2	4,625	0.00%
2022/04/07	6	70.20	2	68.10	67.90	4	4,547	0.09%
2022/04/06	4	72.15	1	72.90	70.80	3	4,326	0.07%
2022/04/01	0	0.00	1	69.50	69.50	-1	4,057	-0.02%
2022/03/30	4	65.93	7	66.20	67.40	-3	3,881	-0.08%
2022/03/28	1	66.60	0	0.00	67.90	1	3,778	0.03%
2022/03/25	0	0.00	6	67.52	68.00	-6	3,716	-0.16%
2022/03/24	5	66.26	3	66.63	66.00	2	3,626	0.06%
2022/03/23	0	0.00	4	65.15	65.30	-4	3,518	-0.11%
2022/03/21	0	0.00	1	64.00	63.30	-1	3,357	-0.03%
2022/03/17	5	62.10	0	0.00	62.40	5	3,326	0.15%
2022/03/16	1	62.50	0	0.00	62.30	1	3,272	0.03%
2022/03/14	0	0.00	0	64.40	66.20	0	3,167	0.00%
2022/03/11	0	0.00	2	63.70	63.80	-2	3,076	-0.07%
2022/03/08	5	59.80	5	59.50	59.50	0	2,944	0.00%
2022/03/07	0	61.60	1	61.20	62.10	-1	2,860	-0.03%
2022/03/03	0	0.00	7	62.70	63.00	-7	2,793	-0.25%
2022/03/01	7	63.10	1	63.30	63.00	6	2,739	0.22%
2022/02/25	8	61.20	9	61.51	62.00	-1	2,577	-0.04%
2022/02/24	0	0.00	9	59.60	59.40	-9	2,513	-0.36%
2022/02/22	2	59.80	0	0.00	59.50	2	2,466	0.08%
2022/02/21	7	60.43	2	61.55	60.30	5	2,430	0.21%
2022/02/15	0	0.00	4	58.80	58.10	-4	2,323	-0.17%
2022/02/10	0	0.00	1	57.90	58.10	-1	2,341	-0.04%
2022/02/08	0	0.00	6	56.00	56.40	-6	2,451	-0.24%
2022/02/07	1	55.00	2	55.10	55.50	-1	2,474	-0.04%
2022/01/26	26	51.86	10	52.00	52.20	16	2,514	0.64%
2022/01/24	1	52.90	0	0.00	52.80	1	2,561	0.04%
2022/01/20	3	53.60	0	0.00	54.30	3	2,638	0.11%
2022/01/19	1	53.70	0	0.00	53.70	1	2,646	0.04%
2022/01/14	3.1	53.88	0	0.00	54.20	3.1	2,793	0.11%
2022/01/13	2	55.20	0	0.00	55.20	2	2,814	0.07%
2022/01/12	4	54.78	0	0.00	54.70	4	2,807	0.14%
2022/01/11	1.1	55.22	0	0.00	55.10	1.1	2,789	0.04%
2022/01/06	0	0.00	2	57.30	57.30	-2	2,807	-0.07%
2021/12/30	1	58.30	0	0.00	58.20	1	2,921	0.03%
2021/12/27	1	58.40	0	0.00	58.40	1	3,041	0.03%
2021/12/22	0	0.00	10	59.50	59.60	-10	3,094	-0.32%
2021/12/21	1	59.50	0	0.00	59.90	1	3,097	0.03%
2021/12/20	10	59.40	0.7	59.44	60.00	9.3	3,082	0.30%
2021/12/17	0	0.00	2	58.50	58.80	-2	3,019	-0.07%
2021/12/16	0	0.00	5	57.08	57.30	-5	2,938	-0.17%
2021/12/14	3	57.50	0	0.00	56.80	3	3,001	0.10%
2021/12/13	4	57.58	2	58.70	58.60	2	2,981	0.07%
2021/12/08	1	58.70	2.2	59.55	58.70	-1.2	3,077	-0.04%
2021/12/02	0	0.00	1	57.50	57.30	-1	3,147	-0.03%
2021/11/25	1	59.00	3	59.20	59.00	-2	3,404	-0.06%
2021/11/24	0	0.00	3	58.80	58.80	-3	3,404	-0.09%
2021/11/23	0	0.00	2	57.20	57.10	-2	3,361	-0.06%
2021/11/22	2	56.50	0	0.00	56.60	2	3,586	0.06%
2021/11/19	3	56.40	0.9	56.39	56.10	2.2	3,630	0.06%
2021/11/18	0.4	57.14	0	0.00	56.70	0.4	3,716	0.01%
2021/11/17	3	57.10	0	0.00	57.10	3	3,795	0.08%
2021/11/15	2	56.70	0	0.00	56.80	2	3,881	0.05%
2021/11/12	0	0.00	3	58.63	58.30	-3	3,955	-0.08%
2021/11/11	11	61.05	10	58.86	58.70	1	4,057	0.02%
2021/11/09	0	0.00	1	59.40	59.50	-1	4,171	-0.02%
2021/11/08	8	60.26	0	0.00	60.00	8	4,194	0.19%
2021/11/05	3	58.30	0	0.00	58.50	3	4,137	0.07%
2021/11/04	0	0.00	1	59.80	58.50	-1	4,210	-0.02%
2021/11/02	0	57.70	0	0.00	57.60	0	4,284	0.00%
2021/11/01	0.1	58.30	0	0.00	58.20	0.1	4,327	0.00%
2021/10/29	1	58.20	0	0.00	58.20	1	4,348	0.02%
2021/10/28	3	58.30	1	58.80	59.00	2	4,363	0.05%
2021/10/27	0	0.00	0.1	58.00	57.80	-0.1	4,438	0.00%
2021/10/22	2	55.40	0	0.00	55.20	2	4,893	0.04%
2021/10/19	0	0.00	0	57.50	57.20	0	5,203	0.00%
2021/10/14	0	0.00	2	57.20	56.70	-2	5,959	-0.03%
2021/10/13	2	55.25	3	56.00	55.10	-1	6,355	-0.02%
2021/10/12	14	56.67	6	56.90	56.30	8	6,482	0.12%
2021/10/08	24	58.05	7	58.53	57.20	17	6,758	0.25%
2021/10/07	1	58.40	1	58.80	58.80	0	7,076	0.00%
2021/10/06	15	58.11	6	58.98	57.60	9	7,411	0.12%
2021/10/05	7.1	56.47	5	57.40	58.60	2.1	7,686	0.03%
2021/10/04	2	57.00	0	0.00	56.80	2	7,883	0.03%
2021/09/24	0	0.00	1	62.30	62.00	-1	12,376	-0.01%
2021/09/23	0	0.00	0.1	62.80	62.00	-0.1	13,703	0.00%
2021/09/15	1	63.90	0	0.00	65.00	1	16,031	0.01%
2021/09/10	1	65.50	0	0.00	66.10	1	17,588	0.01%
2021/09/02	0	0.00	3	68.60	67.60	-3	18,385	-0.02%
2021/08/30	0	0.00	0	69.50	69.60	0	18,777	0.00%
2021/08/26	6	70.33	3	69.13	69.00	3	19,337	0.02%
2021/08/25	4	65.78	0	0.00	67.10	4	19,534	0.02%
2021/08/24	0	65.90	0	0.00	66.30	0	19,780	0.00%
2021/08/16	17	69.41	8	68.98	68.40	9	22,036	0.04%
2021/08/13	7	72.50	1	73.40	72.20	6	22,349	0.03%
2021/08/12	0	0.00	7	73.01	74.10	-7	22,842	-0.03%
2021/08/11	23	74.06	5	73.62	71.50	18	23,280	0.08%
2021/08/10	9	73.43	0	0.00	72.50	9	23,465	0.04%
2021/08/09	2	76.85	4	75.93	75.80	-2	23,677	-0.01%
2021/08/06	3	74.23	0	0.00	73.70	3	23,956	0.01%
2021/08/05	10	73.87	3	73.93	74.20	7	24,359	0.03%
2021/08/03	1	76.40	0	0.00	76.80	1	25,439	0.00%
2021/08/02	3	75.67	1	76.30	77.50	2	26,084	0.01%
2021/07/30	4	76.70	5	76.40	75.80	-1	26,449	0.00%
2021/07/27	1	73.80	0	0.00	72.10	1	28,415	0.00%
2021/07/26	3	76.30	3	75.20	74.70	0	29,154	0.00%
2021/07/23	0	0.00	1	73.70	73.80	-1	29,831	0.00%
2021/07/22	14.6	72.65	2	72.41	71.70	12.6	30,155	0.04%
2021/07/21	3	76.57	0	0.00	73.30	3	30,639	0.01%
2021/07/20	7	77.10	0	0.00	76.80	7	30,768	0.02%
2021/07/19	6	77.33	4.2	76.88	79.40	1.8	30,883	0.01%
2021/07/16	6	73.72	0	0.00	74.00	6	31,277	0.02%
2021/07/15	0	0.00	0	73.80	74.80	0	31,829	0.00%
2021/07/14	2.9	72.16	4	73.60	72.00	-1.2	31,954	0.00%
2021/07/13	11.1	77.15	3	76.20	75.60	8.1	32,305	0.03%
2021/07/12	1	81.10	0	0.00	81.20	1	32,626	0.00%
2021/07/09	8	82.66	0	0.00	81.10	8	33,246	0.02%
2021/07/08	8.1	83.34	11	84.43	83.60	-2.9	34,034	-0.01%
2021/07/07	4	83.38	1	82.90	84.00	3	33,763	0.01%
2021/07/06	11	87.72	4	87.88	87.80	7	33,327	0.02%
2021/07/05	41	89.46	19	90.15	85.80	22	32,680	0.07%
2021/07/02	2	82.60	9	85.45	86.60	-7	31,335	-0.02%
2021/07/01	6	80.78	10	79.95	78.80	-4	30,621	-0.01%
2021/06/30	21	84.67	16	83.35	79.80	5	30,088	0.02%
2021/06/29	15.5	78.22	15	78.89	80.20	0.5	28,815	0.00%
2021/06/28	11	71.95	22.2	71.61	74.30	-11.2	27,622	-0.04%
2021/06/25	3	68.07	1	68.60	67.60	2	26,994	0.01%
2021/06/24	1	67.00	2	68.00	66.80	-1	26,720	0.00%
2021/06/23	31.2	70.20	16	68.44	65.60	15.2	26,441	0.06%
2021/06/22	21	68.27	24	68.81	69.50	-3	25,722	-0.01%
2021/06/21	0	0.00	2	63.50	63.20	-2	24,893	-0.01%
2021/06/18	1	64.60	0	0.00	64.30	1	24,773	0.00%
2021/06/17	1	66.60	1	64.60	64.70	0	24,687	0.00%
2021/06/16	12	66.06	1	65.30	64.30	11	24,501	0.04%
2021/06/11	0	0.00	2	65.95	64.10	-2	24,239	-0.01%
2021/06/08	2	65.55	0	0.00	65.50	2	23,840	0.01%
2021/06/07	0	0.00	11	62.19	65.20	-11	23,766	-0.05%
2021/06/04	1.1	66.25	2	67.70	66.30	-0.9	23,647	0.00%
2021/06/03	3	67.00	4	66.95	66.70	-1	23,600	0.00%
2021/06/02	5	67.42	21	67.30	67.00	-16	23,249	-0.07%
2021/06/01	6	65.02	41	64.78	65.60	-35	22,815	-0.15%
2021/05/31	49	67.29	8	67.43	64.20	41	22,585	0.18%
2021/05/28	36	63.43	15	63.71	64.40	21	21,715	0.10%
2021/05/27	13	59.52	0	0.00	58.60	13	21,116	0.06%
2021/05/26	1	57.50	1	57.40	57.80	0	20,697	0.00%
2021/05/25	17	57.91	31	56.75	56.80	-14	20,585	-0.07%
2021/05/24	15	60.08	8	60.43	58.80	7	20,330	0.03%
2021/05/21	11	59.40	17	59.01	60.70	-6	20,101	-0.03%
2021/05/20	20	60.27	22	58.56	57.20	-2	19,706	-0.01%
2021/05/19	31	58.79	16	60.33	61.70	15	19,174	0.08%
2021/05/18	6	55.58	0.1	56.10	56.10	6	18,723	0.03%
2021/05/17	3	51.07	0	0.00	51.00	3	18,450	0.02%
2021/05/14	20	58.09	0	0.00	56.60	20	18,170	0.11%
2021/05/13	5	59.44	0	0.00	60.20	5	17,761	0.03%
2021/05/12	0	0.00	2	71.30	65.10	-2	17,309	-0.01%
2021/05/11	20.1	75.39	47	72.83	72.30	-27	16,971	-0.16%
2021/05/10	13	78.52	24	79.36	80.20	-11	16,146	-0.07%
2021/05/07	12	71.62	0	0.00	75.80	12	15,440	0.08%
2021/05/06	64	76.95	54	77.67	73.90	10	14,956	0.07%
2021/05/05	8	74.63	8	74.90	74.60	0	13,962	0.00%
2021/05/04	9.2	67.46	11	68.49	69.30	-1.8	13,185	-0.01%
2021/05/03	7	79.57	23	76.87	72.60	-16	12,523	-0.13%
2021/04/29	4	78.68	9.1	78.89	80.50	-5.1	11,674	-0.04%
2021/04/28	31.1	70.57	4.2	71.12	73.20	26.9	10,831	0.25%
2021/04/27	24.1	69.77	5.1	70.45	70.60	18.9	10,422	0.18%
2021/04/26	0.2	61.40	1.2	62.66	66.50	-1	9,804	-0.01%
2021/04/23	33	58.96	33	60.22	60.50	0	9,449	0.00%
2021/04/22	3	60.27	2	61.75	59.30	1	9,050	0.01%
2021/04/21	21.1	57.43	21	58.38	58.90	0.1	8,305	0.00%
2021/04/20	0	56.60	9	53.60	56.70	-9	7,636	-0.12%
2021/04/19	5	54.96	33	53.68	55.00	-28	7,276	-0.38%
2021/04/16	5	53.36	4	53.70	53.00	1	6,608	0.02%
2021/04/15	36	48.65	4	51.33	52.00	32	5,951	0.54%
2021/04/14	3	47.97	3	48.78	48.00	0	5,075	0.00%
2021/04/13	0	0.00	1	45.05	44.65	-1	4,123	-0.02%
2021/04/12	1	45.00	3	44.93	44.60	-2	4,101	-0.05%
2021/04/09	0	0.00	1	44.00	43.30	-1	3,980	-0.03%
2021/04/08	0	0.00	1	44.00	44.50	-1	3,910	-0.03%
2021/04/07	3	41.40	1	42.20	42.00	2	3,813	0.05%
2021/04/06	1	41.80	10	41.70	41.95	-9	3,846	-0.23%
2021/04/01	0	0.00	5	40.17	40.45	-5	3,714	-0.13%
2021/03/29	0	0.00	2	39.93	39.35	-2	3,761	-0.05%
2021/03/25	1	39.20	1	39.00	39.25	0	4,384	0.00%
2021/03/22	0	0.00	1	39.50	39.50	-1	4,477	-0.02%
2021/03/19	1	39.05	0	0.00	39.05	1	4,517	0.02%
2021/03/17	1	39.10	0	0.00	39.30	1	4,842	0.02%
2021/03/16	5	39.85	0	0.00	38.95	5	5,185	0.10%
2021/03/15	0	0.00	2	40.85	40.80	-2	5,090	-0.04%
2021/03/12	5	39.95	0	0.00	40.00	5	5,093	0.10%
2021/03/11	7	40.18	0	0.00	39.95	7	5,153	0.14%
2021/03/10	0	0.00	7	40.41	41.15	-7	5,110	-0.14%
2021/03/09	4	39.19	4	40.73	39.40	0	4,971	0.00%
2021/03/08	2	39.15	2	39.35	39.20	0	4,807	0.00%
2021/03/05	3	38.97	0	0.00	38.85	3	4,875	0.06%
2021/03/04	0	0.00	3	39.87	39.65	-3	4,933	-0.06%
2021/03/03	2	39.15	0	0.00	39.15	2	4,974	0.04%
2021/02/26	0	0.00	1	40.15	39.30	-1	5,475	-0.02%
2021/02/25	0	0.00	10	39.75	39.70	-10	5,626	-0.18%
2021/02/23	3	39.72	5	40.30	39.80	-2	5,640	-0.04%
2021/02/22	6	38.40	1	39.20	39.00	5	5,517	0.09%
2021/02/19	0	0.00	2	38.00	37.75	-2	5,449	-0.04%
2021/02/18	2	37.80	0	0.00	37.85	2	5,430	0.04%
2021/02/17	10	36.25	0	0.00	36.40	10	5,390	0.19%
2021/02/02	0	0.00	2	34.20	34.80	-2	5,471	-0.04%
2021/02/01	2	33.25	0	0.00	33.70	2	5,460	0.04%
2021/01/28	1	34.25	0	0.00	34.50	1	5,419	0.02%
2021/01/20	1	34.90	0	0.00	34.10	1	5,396	0.02%
2021/01/18	1	35.60	0	0.00	35.95	1	5,390	0.02%
2021/01/15	0	0.00	2	35.05	35.05	-2	5,355	-0.04%
2021/01/13	0	0.00	1	36.75	36.65	-1	5,201	-0.02%
2021/01/12	0	0.00	2	37.85	37.00	-2	5,156	-0.04%
2021/01/05	2	40.65	0	0.00	40.70	2	4,969	0.04%
2020/12/24	0	0.00	3	39.17	38.90	-3	4,704	-0.06%
2020/12/22	14	42.54	13.1	40.95	40.30	0.9	4,695	0.02%
2020/12/21	5.1	39.47	5	40.77	40.75	0.1	4,377	0.00%
2020/12/18	0	0.00	3	38.80	39.10	-3	4,170	-0.07%
2020/12/16	0	0.00	3	38.37	38.20	-3	4,175	-0.07%
2020/12/14	3	38.80	2	37.90	38.55	1	4,332	0.02%
2020/12/11	4	40.63	2	40.25	38.70	2	4,395	0.05%
2020/12/10	4	39.66	57	39.50	41.00	-53	4,124	-1.28%
2020/12/09	0	0.00	2	37.80	37.80	-2	3,814	-0.05%
2020/12/07	1	38.80	0	0.00	38.55	1	4,055	0.02%
2020/12/04	7	38.51	2	38.73	38.80	5	4,018	0.12%
2020/12/03	0	0.00	3	38.10	37.95	-3	4,028	-0.07%
2020/12/02	1	37.30	23	37.37	37.45	-22	4,193	-0.52%
2020/12/01	0	0.00	1	37.55	37.60	-1	4,159	-0.02%
2020/11/30	3	38.92	1	39.30	38.85	2	4,119	0.05%
2020/11/27	2	38.40	0	0.00	38.70	2	4,081	0.05%
2020/11/26	0	0.00	7	38.28	38.45	-7	3,993	-0.18%
2020/11/25	22	37.04	24	37.71	36.85	-2	3,842	-0.05%
2020/11/24	8	34.88	1	34.80	35.15	7	3,510	0.20%
2020/11/20	1	32.95	3	32.95	32.90	-2	3,234	-0.06%
2020/11/16	0	0.00	6	32.20	32.25	-6	3,263	-0.18%
2020/11/13	0	0.00	8	32.75	32.80	-8	3,252	-0.25%
2020/11/12	8	32.08	0	0.00	31.95	8	3,257	0.25%
2020/11/11	6	32.73	2	32.80	32.90	4	3,205	0.12%
2020/11/06	1	31.80	1	31.75	31.80	0	3,190	0.00%
2020/11/02	0	0.00	4	31.00	31.85	-4	3,425	-0.12%
2020/10/30	0	0.00	5	32.25	31.40	-5	3,412	-0.15%
2020/10/28	5	32.86	3	32.60	32.65	2	3,371	0.06%
2020/10/27	5	31.90	0	0.00	32.70	5	3,335	0.15%
2020/10/26	0	0.00	6	31.58	31.45	-6	3,271	-0.18%
2020/10/22	10	30.65	10	30.70	30.30	0	3,270	0.00%
2020/10/21	0	0.00	6	31.18	31.15	-6	3,247	-0.18%
2020/10/20	6	30.84	0	0.00	30.80	6	3,286	0.18%
2020/10/15	5	32.50	10	31.95	31.95	-5	3,264	-0.15%
2020/10/14	5	32.60	15	32.80	32.50	-10	3,245	-0.31%
2020/10/13	15	32.43	10	32.58	32.50	5	3,236	0.15%
2020/10/12	0	0.00	15	32.97	32.75	-15	3,232	-0.46%
2020/10/08	10	32.48	10	32.60	32.35	0	3,208	0.00%
2020/10/07	24	32.65	4	32.31	32.60	20	3,196	0.63%
2020/10/06	4	31.99	20	32.10	32.50	-16	3,159	-0.51%
2020/10/05	9	30.95	8	31.30	31.30	1	3,114	0.03%
2020/09/30	0	0.00	9	30.80	30.85	-9	3,113	-0.29%
2020/09/29	8	30.27	5	30.25	30.25	3	3,103	0.10%
2020/09/28	28	30.79	0	0.00	30.60	28	3,091	0.91%
2020/09/25	0	0.00	24	30.90	30.45	-24	3,080	-0.78%
2020/09/24	34	30.88	13	31.26	30.65	21	2,972	0.71%
2020/09/23	35	32.16	35	31.91	32.25	0	2,879	0.00%
2020/09/22	4	32.83	13	32.80	32.70	-9	2,823	-0.32%
2020/09/21	10	33.38	0	0.00	33.25	10	2,760	0.36%
2020/09/17	5	33.85	3	33.63	34.45	2	2,603	0.08%
2020/09/16	0	0.00	29	33.35	33.30	-29	2,459	-1.18%
2020/09/15	13	31.53	10	31.50	31.30	3	2,326	0.13%
2020/09/14	17	32.13	0	0.00	31.95	17	2,295	0.74%
2020/09/11	14	32.76	42	33.28	32.15	-28	2,227	-1.26%
2020/09/10	10	32.00	0	0.00	32.00	10	1,944	0.51%
2020/09/08	15	31.62	1	32.50	31.25	14	1,870	0.75%
2020/09/07	21	32.84	33	32.97	32.80	-12	1,799	-0.67%
2020/09/03	21	30.77	0	0.00	30.70	21	1,575	1.33%
2020/09/02	0	0.00	8	30.57	31.00	-8	1,534	-0.52%
2020/08/31	0	0.00	9	29.84	29.85	-9	1,474	-0.61%
2020/08/19	3	29.15	4	28.80	28.75	-1	1,286	-0.08%
2020/08/17	5	29.60	0	0.00	29.40	5	1,232	0.41%
2020/08/13	0	0.00	2	28.60	28.80	-2	1,195	-0.17%
2020/08/11	5	30.37	9	29.79	29.80	-4	1,135	-0.35%
2020/08/10	2	28.85	0	0.00	29.40	2	981	0.20%
2020/06/29	0	0.00	1	24.65	24.80	-1	821	-0.12%
2020/06/24	2	25.13	0	0.00	25.30	2	832	0.24%
2020/06/17	1	25.70	1	25.60	25.80	0	948	0.00%
2020/06/11	0	0.00	2	26.30	25.60	-2	1,153	-0.17%
2020/06/10	0	0.00	1	26.70	26.80	-1	1,157	-0.09%
2020/06/09	1	27.15	1	26.80	27.00	0	1,211	0.00%
2020/06/08	1	26.00	0	0.00	26.65	1	1,222	0.08%
2020/06/04	7	25.59	0	0.00	25.25	7	1,195	0.59%
2020/05/28	0	0.00	1	25.50	25.30	-1	1,178	-0.08%
2020/05/11	1	24.85	0	0.00	24.85	1	1,183	0.08%
2020/05/05	0	0.00	0.1	25.00	24.95	-0.1	1,184	0.00%
2020/05/04	0	0.00	1	23.80	23.65	-1	1,163	-0.09%
2020/04/30	2	23.85	0	0.00	24.00	2	1,171	0.17%
2020/04/23	0	0.00	0.1	22.65	22.45	-0.1	1,234	0.00%
2020/04/22	0	0.00	10	22.14	22.35	-10	1,250	-0.80%
2020/04/15	1	23.00	0	0.00	23.20	1	1,395	0.07%
2020/04/14	0	0.00	5	22.50	22.50	-5	1,399	-0.36%
2020/04/01	0	0.00	3	21.40	21.55	-3	1,513	-0.20%
2020/03/27	1	21.85	0	0.00	20.80	1	1,517	0.07%
2020/03/25	3	21.47	3	21.85	21.75	0	1,509	0.00%
2020/03/19	5	17.10	0	0.00	17.15	5	1,537	0.33%
2020/03/17	8	21.05	0	0.00	20.90	8	1,456	0.55%
2020/03/13	11	24.08	0	0.00	24.10	11	1,365	0.81%
2020/03/12	1	26.45	0	0.00	26.70	1	1,304	0.08%
2020/03/11	4	28.43	0	0.00	28.20	4	1,280	0.31%
2020/03/10	2	28.00	0	0.00	28.10	2	1,271	0.16%
2020/03/06	2	29.10	0	0.00	29.05	2	1,245	0.16%
2020/03/02	2	29.20	0	0.00	28.80	2	1,248	0.16%
2020/02/27	2	30.30	0	0.00	29.25	2	1,266	0.16%
2020/02/17	1	29.45	0	0.00	29.35	1	1,241	0.08%
2020/02/11	1	29.00	0	0.00	29.30	1	1,236	0.08%
2020/02/06	1	30.50	0	0.00	30.50	1	1,216	0.08%
2020/02/05	2	30.58	0	0.00	30.45	2	1,213	0.16%
2020/02/03	1	30.85	1	31.15	31.15	0	1,187	0.00%
2020/01/31	2	30.63	1	31.70	31.70	1	1,161	0.09%
2020/01/17	0	0.00	1	32.65	32.65	-1	1,082	-0.09%
2020/01/15	2	32.20	0	0.00	32.40	2	1,060	0.19%
2020/01/14	2	32.60	4	32.51	32.50	-2	1,048	-0.19%
2020/01/03	1	31.35	0	0.00	31.60	1	919	0.11%
2019/12/31	4	31.60	0	0.00	31.50	4	875	0.46%
2019/12/30	0	0.00	11	31.80	31.70	-11	849	-1.30%
2019/12/26	1	30.35	0	0.00	30.30	1	775	0.13%
2019/12/25	2	30.50	0	0.00	30.30	2	772	0.26%
2019/12/23	0	0.00	2	30.80	30.05	-2	751	-0.27%
2019/12/19	0	0.00	5	31.28	31.00	-5	735	-0.68%
2019/12/13	0	0.00	3	29.70	29.80	-3	614	-0.49%
2019/12/12	0	0.00	1	28.65	28.60	-1	563	-0.18%
2019/12/03	1	27.85	0	0.00	28.00	1	592	0.17%
2019/11/29	0	0.00	5	28.15	28.00	-5	611	-0.82%
2019/11/26	2	28.60	5	28.60	29.00	-3	622	-0.48%
2019/11/25	0	0.00	5	27.70	27.65	-5	597	-0.84%
2019/11/15	1	27.40	0	0.00	27.40	1	643	0.16%
2019/11/13	1	27.30	0	0.00	27.55	1	661	0.15%
2019/10/18	1	29.15	0	0.00	29.50	1	874	0.11%
2019/10/17	1	28.55	0	0.00	28.55	1	875	0.11%
2019/10/04	2	28.75	0	0.00	28.20	2	972	0.21%
2019/09/19	1	28.80	3	28.85	28.80	-2	954	-0.21%
2019/09/11	0	0.00	3	27.90	27.95	-3	959	-0.31%
2019/08/16	3	27.05	0	0.00	27.25	3	927	0.32%
2019/08/15	15	26.95	0	0.00	26.50	15	918	1.63%
2019/08/14	4	28.10	0	0.00	27.90	4	888	0.45%
2019/08/13	3	28.28	0	0.00	28.35	3	890	0.34%
2019/08/06	1	28.50	0	0.00	28.55	1	894	0.11%
2019/07/30	1	30.85	20	31.50	30.95	-19	885	-2.15%
2019/07/19	0	0.00	1	31.10	31.15	-1	832	-0.12%
2019/07/17	20	30.85	0	0.00	31.05	20	798	2.51%
2019/07/16	3	29.90	0	0.00	30.45	3	767	0.39%
2019/07/08	2	31.70	0	0.00	31.70	2	808	0.25%
2019/06/26	2	31.10	0	0.00	31.00	2	927	0.22%
2019/06/24	0	0.00	11	31.20	31.30	-11	942	-1.17%
2019/06/14	3	31.00	0	0.00	31.00	3	1,100	0.27%
2019/06/10	1	31.00	0	0.00	31.00	1	1,229	0.08%
2019/06/05	0	0.00	4	31.55	31.40	-4	1,234	-0.32%
2019/05/29	0	0.00	1	31.35	31.10	-1	1,283	-0.08%
2019/05/28	0	0.00	1	31.90	31.90	-1	1,287	-0.08%
2019/05/27	0	0.00	2	30.75	30.85	-2	1,290	-0.15%
2019/05/17	0	0.00	10	29.95	29.90	-10	1,428	-0.70%
2019/05/16	1	29.65	4	29.90	29.90	-3	1,444	-0.21%
2019/05/10	2	30.00	0	0.00	30.05	2	1,542	0.13%
2019/05/06	3	30.77	0	0.00	30.65	3	1,631	0.18%
2019/05/03	0	0.00	1	31.00	31.00	-1	1,736	-0.06%
2019/05/02	16	30.96	0	0.00	30.90	16	1,741	0.92%
2019/04/29	1	30.30	0	0.00	30.30	1	1,747	0.06%
2019/04/24	3	30.68	1	30.60	30.60	2	1,759	0.11%
2019/04/23	1	30.80	0	0.00	30.75	1	1,763	0.06%
2019/04/22	1	31.05	0	0.00	31.05	1	1,770	0.06%
2019/04/17	2	30.65	0	0.00	30.80	2	1,785	0.11%
2019/04/16	2	31.05	0	0.00	30.90	2	1,793	0.11%
2019/04/15	1	30.90	0	0.00	31.20	1	1,821	0.05%
2019/04/12	1	31.40	0	0.00	30.70	1	1,846	0.05%
2019/04/11	1	31.50	0	0.00	31.50	1	1,814	0.06%
2019/04/10	0	31.75	0	0.00	31.70	0	1,801	0.00%
2019/04/08	0	0.00	10	32.35	32.30	-10	1,774	-0.56%
2019/03/21	1	33.55	0	0.00	33.55	1	1,984	0.05%
2019/03/20	1	33.45	0	0.00	33.25	1	1,958	0.05%
2019/03/18	10	34.30	0	0.00	34.10	10	1,888	0.53%
2019/03/15	1	33.70	0	0.00	33.80	1	1,858	0.05%
2019/03/07	0	0.00	2	32.35	32.10	-2	1,949	-0.10%
2019/02/19	0	0.00	1	32.80	32.25	-1	2,107	-0.05%
2019/02/18	1	31.60	0	0.00	31.65	1	2,156	0.05%
2019/02/12	0	0.00	1	31.80	31.75	-1	2,403	-0.04%
2019/02/11	1	32.45	0	0.00	31.70	1	2,402	0.04%
2019/01/30	3	32.50	0	0.00	32.30	3	2,353	0.13%
2019/01/25	1	31.70	1	31.65	31.60	0	2,453	0.00%
2019/01/24	0	0.00	1	32.20	31.75	-1	2,469	-0.04%
2019/01/16	1	30.40	0	0.00	30.45	1	2,711	0.04%
2019/01/15	2	30.80	0	0.00	30.80	2	2,732	0.07%
2019/01/07	0	0.00	2	30.85	31.15	-2	3,001	-0.07%
2019/01/04	5	30.00	0	0.00	30.10	5	3,074	0.16%
2018/12/28	1	31.20	0	0.00	31.10	1	3,350	0.03%
2018/12/24	0	0.00	1	31.75	31.70	-1	4,019	-0.02%
2018/12/22	1	31.20	2	32.50	32.00	-1	4,175	-0.02%
2018/12/20	1	30.30	0	0.00	30.20	1	4,750	0.02%
2018/12/19	1	30.15	0	0.00	30.40	1	5,218	0.02%
2018/12/14	1	31.45	0	0.00	31.45	1	6,551	0.02%
2018/12/12	3	31.58	0	0.00	31.60	3	6,823	0.04%
2018/12/10	1	31.90	0	0.00	31.65	1	7,033	0.01%
2018/12/03	1	33.30	0	0.00	33.35	1	7,334	0.01%
2018/11/28	1	32.15	0	0.00	32.15	1	7,251	0.01%
2018/11/23	1	32.95	0	0.00	32.30	1	7,153	0.01%
2018/11/22	0	0.00	3	33.60	33.10	-3	7,104	-0.04%
2018/11/14	1	34.95	0	0.00	34.70	1	7,090	0.01%
2018/11/07	0	0.00	3	33.53	33.60	-3	6,873	-0.04%
2018/11/05	0	0.00	2	33.90	33.50	-2	6,873	-0.03%
2018/11/02	2	33.88	0	0.00	33.60	2	6,841	0.03%
2018/10/26	4	31.23	0	0.00	31.20	4	6,671	0.06%
2018/10/25	2	31.95	0	0.00	32.00	2	6,643	0.03%
2018/10/24	5	34.08	2	34.28	33.90	3	6,592	0.05%
2018/10/22	1	35.70	0	0.00	35.75	1	6,548	0.02%
2018/10/19	9	35.29	3	35.43	35.35	6	6,575	0.09%
2018/10/16	0	0.00	3	36.35	36.20	-3	6,460	-0.05%
2018/10/15	0	0.00	12	37.13	37.45	-12	6,432	-0.19%
2018/10/12	2	36.85	0	0.00	37.20	2	6,407	0.03%
2018/10/11	7	36.22	1	35.45	35.45	6	6,363	0.09%
2018/10/09	2	40.30	2	40.00	39.15	0	6,285	0.00%
2018/10/08	3	39.93	2	39.70	39.70	1	6,244	0.02%
2018/10/05	9	39.62	5	40.22	39.90	4	6,184	0.06%
2018/10/04	16	41.19	3	41.22	41.50	13	6,058	0.21%
2018/10/03	2	44.43	12	43.41	40.80	-10	5,932	-0.17%
2018/10/02	0	0.00	22	44.01	43.70	-22	5,675	-0.39%
2018/10/01	5	44.77	12	43.80	44.85	-7	5,602	-0.12%
2018/09/28	5	47.11	2	46.83	45.10	3	5,451	0.06%
2018/09/27	2	47.20	9	46.75	46.60	-7	5,147	-0.14%
2018/09/26	9	46.27	0	0.00	46.90	9	4,805	0.19%
2018/09/25	5	44.34	8	44.61	46.40	-3	4,335	-0.07%
2018/09/21	6	41.93	5	41.75	42.30	1	3,498	0.03%
2018/09/20	6	39.70	4	39.63	39.80	2	3,132	0.06%
2018/09/19	4	39.01	3	39.40	38.65	1	2,957	0.03%
2018/09/18	10	38.37	2	38.65	38.50	8	2,880	0.28%
2018/09/17	7	38.22	6	37.88	38.00	1	2,791	0.04%
2018/09/13	40	36.81	10	36.45	36.75	30	2,680	1.12%
2018/09/12	2	35.55	0	0.00	36.10	2	2,597	0.08%
2018/08/17	1	35.50	0	0.00	35.00	1	3,649	0.03%
2018/08/15	8	36.14	0	0.00	35.85	8	3,712	0.22%
2018/08/14	1	36.60	0	0.00	36.95	1	3,765	0.03%
2018/08/13	5	36.71	0	0.00	36.75	5	3,833	0.13%
2018/08/10	0	0.00	26	38.40	38.20	-26	3,843	-0.68%
2018/08/08	3	38.60	0	0.00	38.20	3	3,936	0.08%
2018/08/07	0	0.00	1	38.25	38.10	-1	4,197	-0.02%
2018/07/27	2	38.10	0	0.00	38.20	2	5,125	0.04%
2018/07/25	5	36.30	0	0.00	36.85	5	5,771	0.09%
2018/07/24	0	0.00	1	35.55	35.70	-1	6,003	-0.02%
2018/07/23	2	35.05	1	35.25	34.90	1	6,309	0.02%
2018/07/19	1	36.20	0	0.00	36.05	1	7,048	0.01%
2018/07/10	20	38.35	0	0.00	38.50	20	9,545	0.21%
2018/07/09	0	0.00	2	38.25	39.25	-2	9,777	-0.02%
2018/07/06	2	37.90	0	0.00	38.85	2	10,006	0.02%
2018/07/04	6	38.60	0	0.00	38.55	6	11,356	0.05%
2018/07/02	0	0.00	1	39.00	39.15	-1	12,173	-0.01%
2018/06/29	0	0.00	1	39.00	38.90	-1	12,681	-0.01%
2018/06/27	0	0.00	2	38.80	38.45	-2	14,509	-0.01%
2018/06/26	2	37.25	0	0.00	37.90	2	14,969	0.01%
2018/06/15	0	0.00	4	41.90	41.35	-4	14,688	-0.03%
2018/06/14	0	0.00	4	43.60	41.80	-4	14,634	-0.03%
2018/06/13	3	42.78	0	0.00	43.00	3	14,427	0.02%
2018/06/11	0	0.00	1	41.50	41.50	-1	14,102	-0.01%
2018/06/07	1	41.55	0	0.00	41.40	1	14,066	0.01%
2018/05/31	3	41.10	0	0.00	40.00	3	13,811	0.02%
2018/05/29	0	0.00	1	42.20	41.80	-1	13,790	-0.01%
2018/05/25	1	41.30	0	0.00	41.30	1	13,857	0.01%
2018/05/22	0	0.00	3	42.55	42.60	-3	14,005	-0.02%
2018/05/21	3	42.70	1	42.40	42.35	2	13,977	0.01%
2018/05/16	0	0.00	1	41.90	41.55	-1	13,931	-0.01%
2018/05/15	2	42.13	0	0.00	41.90	2	14,067	0.01%
2018/05/14	0	0.00	0.2	39.85	39.85	-0.2	13,964	0.00%
2018/05/11	0	0.00	1.3	39.78	39.20	-1.3	14,013	-0.01%
2018/05/10	0	0.00	1	40.15	39.05	-1	14,003	-0.01%
2018/05/09	2	40.43	0	0.00	40.50	2	13,898	0.01%
2018/05/07	1	40.05	1	39.80	39.50	0	13,729	0.00%
2018/05/03	1	38.85	0	0.00	38.85	1	13,515	0.01%
2018/04/30	0	0.00	2	44.88	44.80	-2	12,872	-0.02%
2018/04/26	4	43.75	2	44.70	42.60	2	12,442	0.02%
2018/04/25	1	48.30	20	47.29	47.30	-19	11,987	-0.16%
2018/04/24	7	50.46	15	50.37	48.55	-8	11,725	-0.07%
2018/04/23	3	47.98	0	0.00	50.00	3	10,956	0.03%
2018/04/20	1	46.15	10	45.80	45.75	-9	10,518	-0.09%
2018/04/19	0	0.00	6	46.08	45.75	-6	10,238	-0.06%
2018/04/18	12	46.13	3	46.10	45.05	9	9,880	0.09%
2018/04/17	1	44.60	4	45.88	44.20	-3	9,674	-0.03%
2018/04/16	1	42.70	5	43.58	43.30	-4	9,341	-0.04%
2018/04/13	4	42.70	5	45.40	42.70	-1	9,143	-0.01%
2018/04/12	1	44.80	22	45.95	45.00	-21	8,970	-0.23%
2018/04/11	24	46.30	1	47.00	45.75	23	8,742	0.26%
2018/04/10	23	47.41	29	45.20	45.80	-6	8,194	-0.07%
2018/04/09	1	43.90	12	43.03	44.30	-11	7,423	-0.15%
2018/04/03	0	0.00	2	40.30	40.30	-2	7,016	-0.03%
2018/04/02	4	39.88	7	40.10	39.00	-3	6,619	-0.05%
2018/03/31	21	39.42	5	39.36	39.70	16	6,123	0.26%
2018/03/30	8	36.62	13	36.15	37.00	-5	5,122	-0.10%
2018/03/29	3	33.03	1	32.80	33.65	2	4,311	0.05%
2018/03/28	2	31.60	0	0.00	31.35	2	3,816	0.05%
2018/03/27	4	30.60	0	0.00	30.70	4	3,733	0.11%
2018/03/05	1	30.15	1	30.20	30.10	0	3,595	0.00%
2018/03/02	0	0.00	3	31.03	31.15	-3	3,556	-0.08%
2018/03/01	2	31.70	1	31.75	31.70	1	3,528	0.03%
2018/02/26	0	0.00	1	31.60	31.65	-1	3,387	-0.03%
2018/02/22	0	0.00	2	30.55	30.65	-2	3,147	-0.06%
2018/02/21	0	0.00	1	30.55	30.60	-1	3,131	-0.03%
2018/02/07	2	31.25	4	31.00	30.40	-2	3,048	-0.07%
2018/02/06	6	30.39	9	29.81	29.65	-3	2,875	-0.10%
2018/02/05	2	30.03	22	29.65	30.85	-20	2,706	-0.74%
2018/02/02	0	0.00	1	31.20	30.75	-1	2,687	-0.04%
2018/02/01	1	30.05	0	0.00	30.45	1	2,709	0.04%
2018/01/29	0	0.00	10	30.56	30.40	-10	2,545	-0.39%
2018/01/26	0	0.00	2	30.10	30.40	-2	2,522	-0.08%
2018/01/09	0	0.00	2	29.50	29.35	-2	2,372	-0.08%
2018/01/08	0	0.00	9	29.52	29.65	-9	2,358	-0.38%
2018/01/05	0	0.00	10	29.15	29.05	-10	2,311	-0.43%
2018/01/03	0	0.00	10	29.05	28.95	-10	2,282	-0.44%
2018/01/02	10	28.35	0	0.00	28.70	10	2,234	0.45%