太醫 (4126)-元大-木柵券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.0
漲跌
▲0.4
漲幅
+0.44%
成交量
112張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	89.00	89.50	-0.3	128	-0.25%
2024/04/18	0	0.00	0	90.00	90.40	0	126	-0.01%
2024/04/15	0	0.00	0.5	89.80	90.30	-0.5	126	-0.40%
2024/03/07	0	88.20	0	0.00	88.00	0	142	0.00%
2024/03/06	0	89.80	0	0.00	89.40	0	138	0.00%
2024/03/01	0	89.50	0	0.00	89.40	0	149	0.00%
2024/01/08	0	0.00	0	87.30	87.00	0	162	-0.01%
2024/01/03	0	0.00	0	88.40	88.10	0	163	0.00%
2024/01/02	0	0.00	0	87.30	87.70	0	156	0.00%
2023/12/15	0	0.00	0	86.00	86.20	0	154	0.00%
2023/12/12	0	0.00	0	84.60	84.30	0	156	-0.03%
2023/12/11	0	0.00	0	84.50	84.70	0	157	0.00%
2023/11/29	0	0.00	2	86.60	86.50	-2	159	-1.25%
2023/11/27	2	86.00	0	0.00	86.00	2	148	1.35%
2023/11/23	1	84.40	0	0.00	84.20	1	141	0.71%
2023/11/14	0	83.60	0	0.00	83.30	0	160	0.02%
2023/11/13	0	83.80	0	0.00	83.20	0	161	0.01%
2023/11/07	0	0.00	0	83.30	82.80	0	171	-0.02%
2023/08/31	0	0.00	0	82.00	81.40	0	398	0.00%
2023/08/18	0	80.80	0	0.00	80.00	0	412	0.00%
2023/08/14	0	80.50	0	0.00	80.00	0	423	0.00%
2023/08/10	0	80.50	0	0.00	80.30	0	419	0.00%
2023/08/09	0	82.10	0	0.00	81.40	0	413	0.00%
2023/07/28	0	0.00	0.1	88.10	87.30	-0.1	421	-0.02%
2023/07/26	0	0.00	2	89.75	89.40	-2	421	-0.47%
2023/07/24	0	0.00	0	92.60	91.40	0	417	0.00%
2023/07/21	2	92.75	0	0.00	92.30	2	407	0.49%
2023/07/19	1	92.40	1	90.20	89.20	0	382	0.00%
2023/06/26	0	84.90	0	0.00	85.40	0	394	0.00%
2023/06/08	0	0.00	1	89.90	88.90	-1	455	-0.22%
2023/06/07	1	89.10	0	0.00	89.20	1	458	0.22%
2023/06/05	0	0.00	2	91.25	91.30	-2	460	-0.43%
2023/05/30	1	90.00	0	0.00	89.00	1	472	0.21%
2023/05/29	1	90.50	0	90.30	90.40	1	469	0.21%
2023/05/24	0	0.00	0	88.00	88.00	0	471	0.00%
2023/05/22	0	0.00	0	88.20	88.40	0	482	-0.01%
2023/05/18	0	85.20	0	0.00	85.10	0	486	0.01%
2023/05/09	0	87.60	0	0.00	87.00	0	479	0.01%
2023/05/08	0	87.50	0	0.00	86.90	0	476	0.00%
2023/05/04	0	90.00	0	0.00	89.80	0	467	0.00%
2023/05/03	0	0.00	1	88.00	88.40	-1	451	-0.22%
2023/04/28	0	0.00	1	85.90	85.90	-1	437	-0.23%
2023/04/26	1	84.00	0	0.00	83.90	1	431	0.23%
2023/04/25	0	0.00	0	83.60	84.00	0	430	0.00%
2023/04/19	0	0.00	2	86.50	86.80	-2	413	-0.48%
2023/04/17	1	87.70	0	0.00	87.00	1	407	0.25%
2023/04/07	0	85.20	0	0.00	85.70	0	370	0.00%
2023/03/27	0	0.00	2	83.65	85.30	-2	405	-0.49%
2023/03/22	1	86.40	0	0.00	84.70	1	449	0.22%
2023/03/21	0	0.00	2	84.90	85.60	-2	485	-0.41%
2023/03/20	1	86.00	0	0.00	85.30	1	490	0.20%
2023/03/16	0	0.00	2	84.65	84.80	-2	475	-0.42%
2023/03/14	4	83.98	0	0.00	81.00	4	449	0.89%
2023/03/10	0	0.00	2	82.20	81.90	-2	414	-0.48%
2023/03/02	0	0.00	1	77.90	78.60	-1	365	-0.27%
2023/02/24	2	77.80	2	77.90	78.10	0	362	0.00%
2023/02/23	4	77.35	0	0.00	77.00	4	356	1.12%
2023/01/16	1	72.50	0	0.00	72.90	1	270	0.37%
2022/12/27	0.1	74.50	0	0.00	74.20	0.1	247	0.04%
2022/11/02	0	0.00	1	66.40	66.20	-1	54	-1.83%
2022/11/01	0	0.00	1	66.00	66.00	-1	54	-1.84%
2022/10/26	0	0.00	1	65.80	64.70	-1	57	-1.74%
2022/07/25	0	65.90	0	0.00	65.20	0	67	0.03%
2022/05/11	0	0.00	2	69.70	69.90	-2	107	-1.86%
2022/04/26	1	71.60	0	0.00	71.70	1	128	0.78%
2022/04/25	2	73.90	1	74.60	72.50	1	125	0.79%
2022/03/16	1	71.50	0	0.00	71.50	1	190	0.53%
2022/02/25	0	0.00	1	72.80	72.50	-1	205	-0.49%
2021/12/20	0	0.00	10	74.80	75.00	-10	288	-3.46%
2021/12/16	0	0.00	1	74.50	74.20	-1	285	-0.35%
2021/12/15	0	0.00	1	74.00	74.20	-1	290	-0.34%
2021/12/10	10	73.46	0	0.00	73.50	10	289	3.46%
2021/10/21	1	65.00	0	0.00	65.10	1	268	0.37%
2021/10/19	0	65.30	0	0.00	65.30	0	270	0.01%
2021/10/14	0	65.90	0	0.00	65.70	0	275	0.01%
2021/10/08	0.1	67.38	0	0.00	67.80	0.1	271	0.02%
2021/09/22	0	73.80	0	0.00	74.50	0	243	0.01%
2021/09/16	0	72.80	0	0.00	73.40	0	234	0.00%
2021/09/15	0	72.90	0	0.00	73.00	0	234	0.01%
2021/09/14	0	0.00	1	73.00	73.00	-1	236	-0.42%
2021/09/13	0	72.90	0	0.00	73.00	0	249	0.01%
2021/08/12	0	0.00	2	70.50	70.70	-2	650	-0.31%
2021/07/19	0	0.00	7	71.31	71.30	-7	768	-0.91%
2021/07/16	0	0.00	0.1	71.50	71.50	-0.1	772	-0.01%
2021/07/05	0	0.00	1	72.00	72.20	-1	771	-0.13%
2021/06/25	0	0.00	1	71.60	71.50	-1	781	-0.13%
2021/06/22	1	71.00	0	0.00	70.60	1	786	0.13%
2021/06/01	1	73.10	1	73.30	73.50	0	716	0.00%
2021/05/31	2	76.20	5	77.12	76.10	-3	678	-0.44%
2021/05/28	13	81.70	8	81.26	80.60	5	630	0.79%
2021/05/27	2	78.00	1	78.20	78.40	1	488	0.20%
2021/05/25	2	71.70	0	0.00	70.80	2	429	0.47%
2021/05/12	2	71.65	2	71.10	70.90	0	443	0.00%
2021/05/11	1	71.60	0	0.00	71.80	1	424	0.24%
2021/05/05	0	0.00	1	73.10	72.80	-1	405	-0.25%
2021/05/03	6	75.62	6	75.40	75.00	0	389	-0.01%
2021/04/26	1	73.80	0	0.00	74.00	1	362	0.28%
2021/04/23	0	0.00	4	73.40	73.10	-4	359	-1.11%
2021/04/20	1	73.80	0	73.70	74.10	1	362	0.27%
2021/04/19	1	73.70	0	0.00	73.70	1	362	0.28%
2021/04/14	0	0.00	4	72.83	73.00	-4	361	-1.11%
2021/04/06	0.1	73.50	0	0.00	73.50	0.1	341	0.01%
2021/03/25	1	72.40	0	0.00	72.40	1	323	0.31%
2021/03/24	2	72.25	0	0.00	73.10	2	320	0.62%
2021/03/23	0	0.00	0.4	71.60	72.00	-0.4	314	-0.13%
2021/03/22	1	71.80	0	0.00	71.80	1	312	0.32%
2021/03/17	2	71.50	0	0.00	71.20	2	309	0.65%
2021/03/05	0	0.00	0.5	71.78	72.00	-0.5	304	-0.16%
2021/03/04	0.5	71.80	0	0.00	71.40	0.5	303	0.16%
2021/03/03	0	0.00	1	71.60	71.80	-1	303	-0.33%
2021/02/24	0	0.00	1	68.50	68.30	-1	281	-0.36%
2021/02/19	2	67.00	0	0.00	68.00	2	263	0.76%
2021/02/18	0	0.00	0.1	66.40	66.40	-0.1	257	-0.04%
2021/02/04	1	66.20	0	0.00	66.00	1	246	0.41%
2021/01/27	1	66.80	0	0.00	66.80	1	240	0.42%
2021/01/19	1	68.50	0	0.00	68.10	1	236	0.42%
2021/01/13	0	0.00	1	68.20	68.10	-1	222	-0.45%
2020/12/31	0	0.00	1	70.10	70.00	-1	207	-0.48%
2020/12/11	1	70.20	0	0.00	70.30	1	211	0.47%
2020/12/10	1	69.80	0	0.00	70.00	1	209	0.48%
2020/12/03	0	0.00	1	71.00	70.90	-1	211	-0.47%
2020/12/01	1	71.00	0	0.00	70.60	1	222	0.45%
2020/11/27	1	70.20	0	0.00	70.40	1	220	0.45%
2020/09/28	1	69.80	0	0.00	70.20	1	549	0.18%
2020/09/15	0	0.00	0.5	71.60	71.60	-0.5	622	-0.08%
2020/09/14	0.9	71.10	16	71.00	71.10	-15.1	629	-2.40%
2020/08/20	2	75.50	0	0.00	75.70	2	844	0.24%
2020/08/19	1	78.40	0	0.00	77.90	1	839	0.12%
2020/08/03	1	79.50	0	0.00	79.10	1	835	0.12%
2020/07/27	1	89.50	0	0.00	89.60	1	814	0.12%
2020/07/22	0	0.00	1	89.00	89.10	-1	805	-0.12%
2020/07/14	0	0.00	1	88.40	86.10	-1	842	-0.12%
2020/07/09	1	91.00	0	0.00	93.00	1	825	0.12%
2020/06/19	0	0.00	2	87.00	87.00	-2	850	-0.24%
2020/06/18	1	87.60	0	0.00	87.90	1	849	0.12%
2020/06/16	1	86.70	1	85.40	84.20	0	836	0.00%
2020/06/12	0	0.00	2	83.60	83.80	-2	846	-0.24%
2020/06/10	0	0.00	2	87.10	87.20	-2	824	-0.24%
2020/06/05	2	87.10	0	0.00	87.00	2	767	0.26%
2020/05/26	0	0.00	1	80.50	79.80	-1	803	-0.12%
2020/05/25	0	0.00	2	79.00	79.80	-2	795	-0.25%
2020/05/14	0	0.00	2	79.50	78.20	-2	778	-0.26%
2020/05/13	0	0.00	2	78.00	78.50	-2	771	-0.26%
2020/05/11	0	0.00	4	77.65	77.70	-4	772	-0.52%
2020/04/13	0	0.00	3	80.00	81.80	-3	659	-0.45%
2020/03/31	2	75.50	0	0.00	75.80	2	568	0.35%
2020/03/27	1	71.80	0	0.00	70.80	1	528	0.19%
2020/03/25	9	69.00	0	0.00	68.80	9	509	1.77%
2020/03/20	17	63.40	2	63.40	63.30	15	494	3.04%
2020/03/19	0	0.00	2	60.40	60.00	-2	488	-0.41%
2020/03/12	0	0.00	1	70.60	70.50	-1	449	-0.22%
2020/03/05	1	77.20	0	0.00	76.50	1	368	0.27%
2020/03/03	1	76.00	0	0.00	76.10	1	330	0.30%
2020/03/02	0.3	76.50	0	0.00	76.40	0.3	313	0.10%
2020/02/03	0	0.00	10	80.20	78.20	-10	276	-3.62%
2019/11/26	10	79.10	0	0.00	78.80	10	287	3.48%
2019/11/04	5	81.60	0	0.00	81.70	5	289	1.72%
2019/10/09	1	83.70	0	0.00	83.70	1	358	0.28%
2019/10/03	1	85.90	0	0.00	85.30	1	376	0.27%
2019/09/18	1	88.50	0	0.00	86.80	1	404	0.25%
2019/09/16	0	0.00	2	87.90	88.00	-2	382	-0.52%
2019/08/15	2	81.20	0	0.00	80.90	2	324	0.62%
2019/08/13	0	0.00	2	82.50	82.20	-2	325	-0.61%
2019/07/18	3	88.60	3	84.80	84.80	0	323	0.00%
2019/07/17	3	84.20	3	85.70	86.50	0	298	0.00%
2019/07/09	1	81.00	0	0.00	81.60	1	264	0.38%
2019/07/04	0	0.00	1	83.30	83.30	-1	233	-0.43%
2019/06/17	1	79.50	0	0.00	79.80	1	220	0.45%
2019/06/05	0	0.00	1	79.80	79.50	-1	246	-0.41%
2019/06/04	0	0.00	1	80.40	79.20	-1	248	-0.40%
2019/04/23	1	71.70	0	0.00	71.30	1	216	0.46%
2019/04/19	1	73.00	0	0.00	72.70	1	219	0.46%
2019/04/08	1	74.20	0	0.00	74.20	1	227	0.44%
2019/01/04	0	0.00	0.1	70.50	69.90	-0.1	54	-0.09%
2018/09/04	0.1	70.00	0	0.00	70.00	0.1	87	0.06%
2018/09/03	0.1	70.80	0	0.00	70.10	0.1	88	0.06%
2018/01/04	0	0.00	2	83.10	83.10	-2	152	-1.31%