東台 (4526)-元大-木柵券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.10
漲跌
▼0.55
漲幅
-2.43%
成交量
1,491張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	22.50	0	0.00	22.65	0	5,886	0.00%
2024/05/06	0	22.95	0	0.00	22.60	0	5,838	0.00%
2024/05/03	0	22.93	0	0.00	22.85	0	5,805	0.00%
2024/05/02	12	23.53	4	23.33	23.15	8	5,829	0.14%
2024/04/30	11	24.83	78.1	24.89	24.70	-67.1	5,651	-1.19%
2024/04/29	12	22.85	1	23.05	22.90	11	5,182	0.21%
2024/04/26	140	23.65	1	23.55	23.20	139	5,108	2.72%	大買/鉅額交易
2024/04/25	11	23.50	0	0.00	23.55	11	5,067	0.22%
2024/04/24	5	24.15	0	0.00	24.00	5	5,033	0.10%
2024/04/23	52.1	24.45	10	24.60	23.75	42.1	4,966	0.85%
2024/04/22	4	23.58	0	0.00	23.30	4	4,785	0.08%
2024/04/19	0	0.00	1	24.30	24.00	-1	4,736	-0.02%
2024/04/18	1	24.40	3.2	24.97	24.40	-2.2	4,643	-0.05%
2024/04/17	3.1	23.93	11	23.86	23.95	-7.9	4,457	-0.18%
2024/04/16	0	0.00	2	22.38	22.60	-2	4,330	-0.05%
2024/04/15	4	23.11	2	23.10	22.90	2	4,271	0.05%
2024/04/12	17.1	24.01	43	24.35	23.75	-25.9	4,180	-0.62%
2024/04/11	19	22.54	0	0.00	22.40	19	3,667	0.52%
2024/04/09	0	0.00	1	22.50	22.50	-1	3,597	-0.03%
2024/04/03	17	22.96	10	23.04	22.60	7	3,516	0.20%
2024/04/02	1	22.25	0	0.00	22.30	1	3,383	0.03%
2024/04/01	5	22.39	2	22.58	22.20	3	3,328	0.09%
2024/03/29	9	23.34	3	23.28	22.80	6	3,258	0.18%
2024/03/28	13	23.29	6	23.52	23.60	7	3,025	0.23%
2024/03/27	13	22.62	3	22.93	24.00	10	2,731	0.37%
2024/03/26	3.3	21.91	3	21.85	21.85	0.3	2,330	0.01%
2024/03/25	1	21.90	22	22.00	22.20	-21	2,150	-0.98%
2024/03/22	5	20.25	0	0.00	20.20	5	1,869	0.27%
2024/03/21	1	19.90	6	20.08	20.10	-5	1,851	-0.27%
2024/03/20	24	20.24	38	20.21	19.95	-14	1,822	-0.77%
2024/03/19	2	19.10	0	0.00	19.05	2	1,707	0.12%
2024/03/14	10	19.15	0	0.00	19.30	10	1,701	0.59%
2024/03/12	2	19.60	0	0.00	20.05	2	1,676	0.12%
2024/03/11	0	0.00	10	19.90	19.95	-10	1,677	-0.60%
2024/03/06	0	0.00	10	20.35	20.35	-10	1,616	-0.62%
2024/03/05	1	20.60	30	20.38	20.25	-29	1,600	-1.81%
2024/03/04	5	20.85	0	0.00	20.85	5	1,569	0.32%
2024/03/01	7	21.59	5	21.37	21.10	2	1,554	0.13%
2024/02/29	0	20.90	0	0.00	20.90	0	1,428	0.00%
2024/02/26	18	22.90	62	22.27	22.10	-44	1,243	-3.54%
2024/02/23	4	22.80	0	0.00	22.80	4	756	0.53%
2024/02/22	15	19.22	32	20.75	20.75	-17	663	-2.56%
2024/01/26	25	18.54	0	0.00	18.35	25	503	4.96%
2024/01/22	0	0.00	4	17.30	17.35	-4	396	-1.01%
2023/12/20	0	0.00	1	18.65	18.70	-1	466	-0.21%
2023/12/14	4	19.00	0	0.00	18.95	4	472	0.85%
2023/11/29	3	18.90	0	0.00	18.80	3	429	0.70%
2023/11/21	7	18.18	5	18.05	18.20	2	425	0.47%
2023/11/20	3	18.02	0	0.00	18.10	3	424	0.71%
2023/11/17	11	18.32	0	0.00	18.00	11	428	2.57%
2023/11/15	0	0.00	0.1	17.60	17.60	-0.1	409	-0.04%
2023/11/13	0	0.00	1	17.40	17.40	-1	427	-0.23%
2023/10/17	2	17.80	0	0.00	17.25	2	729	0.27%
2023/08/29	1	17.00	0	0.00	16.90	1	2,552	0.04%
2023/08/10	10	18.65	0	0.00	18.90	10	2,453	0.41%
2023/07/28	15	20.92	10	20.75	20.75	5	2,364	0.21%
2023/07/26	0	0.00	1	21.20	21.15	-1	2,304	-0.04%
2023/07/25	1	20.90	5	20.81	20.85	-4	2,253	-0.18%
2023/07/21	0	0.00	1	20.25	20.95	-1	2,182	-0.05%
2023/07/19	0	0.00	10	20.25	20.00	-10	2,138	-0.47%
2023/07/18	0	0.00	1	20.55	20.20	-1	2,112	-0.05%
2023/07/14	10	21.25	0	0.00	20.95	10	2,051	0.49%
2023/07/13	0	0.00	1	21.70	21.20	-1	2,017	-0.05%
2023/07/12	0	0.00	2	21.65	21.65	-2	1,970	-0.10%
2023/07/11	32	21.65	30	21.36	21.35	2	1,936	0.10%
2023/07/10	2	21.90	22	22.95	22.95	-20	1,614	-1.24%
2023/07/06	0	0.00	30	20.00	19.85	-30	1,402	-2.14%
2023/07/05	10	20.15	0	0.00	20.05	10	1,372	0.73%
2023/07/04	35	19.77	0	0.00	19.80	35	1,313	2.66%
2023/06/30	24	19.84	0	0.00	19.30	24	1,239	1.94%
2023/06/29	1	20.20	18	20.94	19.60	-17	1,185	-1.43%
2023/06/28	0	0.00	9	19.06	19.45	-9	895	-1.00%
2023/06/20	0	0.00	2	19.15	18.50	-2	778	-0.26%
2023/06/19	26	18.52	0	0.00	18.05	26	744	3.49%
2023/06/16	1	19.45	1	19.35	19.20	0	677	0.00%
2023/06/15	0	0.00	5	18.10	18.15	-5	452	-1.11%
2023/06/14	1	16.50	0	0.00	16.50	1	370	0.27%
2023/06/13	7	16.30	0	0.00	16.40	7	367	1.90%
2023/06/07	1	16.70	0	0.00	16.65	1	381	0.26%
2023/05/08	0	0.00	0.9	17.25	17.20	-0.9	687	-0.14%
2023/05/04	0	0.00	7	17.45	17.55	-7	683	-1.02%
2023/04/26	0	0.00	5	17.20	17.40	-5	667	-0.75%
2023/04/20	0	0.00	5	17.65	17.35	-5	649	-0.77%
2023/04/17	2	18.10	0	0.00	18.35	2	615	0.32%
2023/04/14	35	18.35	0	0.00	18.40	35	588	5.94%
2023/03/14	0	16.80	0	0.00	16.75	0	444	0.00%
2023/03/03	5	16.70	0	0.00	16.80	5	392	1.27%
2023/02/23	0	0.00	1	16.95	16.90	-1	349	-0.29%
2023/02/22	1	16.75	0	0.00	16.75	1	324	0.31%
2023/02/20	1.1	17.27	1	16.70	16.90	0.1	277	0.04%
2023/02/17	0	0.00	0.7	15.00	16.15	-0.7	147	-0.48%
2023/02/16	2	14.80	0	0.00	14.70	2	90	2.20%
2023/01/04	1	14.05	0	0.00	14.05	1	85	1.18%
2022/10/12	0.1	13.80	0	0.00	13.60	0.1	106	0.09%
2022/07/13	0.1	13.50	0	0.00	13.45	0.1	128	0.08%
2022/07/01	0.1	14.30	0	0.00	14.05	0.1	135	0.07%
2022/06/20	0.1	14.55	0	0.00	14.30	0.1	142	0.07%
2022/04/25	0.1	15.35	15	15.30	15.20	-14.9	235	-6.32%
2022/04/06	0	0.00	34	15.85	15.90	-34	244	-13.92%
2022/03/23	0.1	16.15	0	0.00	16.10	0.1	245	0.04%
2022/03/08	0	0.00	0	16.20	16.05	0	219	-0.02%
2022/02/18	0	0.00	10	16.45	16.50	-10	234	-4.26%
2021/11/29	0.1	16.95	0	0.00	16.70	0.1	289	0.03%
2021/09/22	0	0.00	2	16.20	16.20	-2	623	-0.32%
2021/07/30	0	0.00	1	18.00	17.75	-1	943	-0.11%
2021/07/20	1	18.20	0	0.00	17.90	1	1,033	0.10%
2021/06/28	2	18.70	0	0.00	18.65	2	1,468	0.14%
2021/06/23	0	0.00	0.1	17.80	17.95	-0.1	1,363	-0.01%
2021/05/18	0	0.00	2	14.45	14.85	-2	1,221	-0.16%
2021/05/17	0.1	13.90	0	0.00	13.80	0.1	1,213	0.01%
2021/05/04	1	16.95	0	0.00	17.35	1	1,087	0.09%
2021/05/03	1	18.65	0	0.00	18.35	1	1,061	0.09%
2021/04/22	1	19.55	0	0.00	19.05	1	956	0.10%
2021/04/21	0	0.00	1	20.25	20.15	-1	934	-0.11%
2021/04/20	1	19.20	0	0.00	19.50	1	902	0.11%
2021/04/19	0	0.00	1	20.35	20.20	-1	852	-0.12%
2021/04/16	1	18.55	0	0.00	18.55	1	654	0.15%
2021/04/09	0	0.00	0.1	16.00	15.95	-0.1	538	-0.02%
2021/03/19	0.1	15.40	0	0.00	15.35	0.1	663	0.01%
2021/02/22	0.1	15.10	0	0.00	15.05	0.1	750	0.02%
2021/01/04	0	0.00	0.1	16.55	16.30	-0.1	917	-0.01%
2020/12/04	0.1	14.73	0	0.00	14.40	0.1	763	0.02%
2020/12/03	0	0.00	1	14.75	14.70	-1	758	-0.13%
2020/12/01	0.1	14.85	0	0.00	14.70	0.1	770	0.01%
2020/11/30	0	0.00	10	14.85	14.70	-10	766	-1.30%
2020/11/17	0.1	14.30	0	0.00	14.25	0.1	764	0.01%
2020/10/26	15	14.77	0	0.00	14.70	15	748	2.00%
2020/10/16	1	14.75	1	15.70	14.80	0	722	0.00%
2020/10/05	0	0.00	1	13.45	13.55	-1	487	-0.21%
2020/09/28	0	0.00	2	13.15	13.15	-2	490	-0.41%
2020/09/22	0	0.00	2	13.60	13.65	-2	480	-0.42%
2020/09/21	2	14.10	0	0.00	13.90	2	476	0.42%
2020/09/01	2	12.93	0	0.00	13.00	2	416	0.48%
2020/07/13	0.5	13.40	0	0.00	13.15	0.5	437	0.11%
2020/06/02	0	13.50	0	0.00	13.30	0	578	0.00%
2020/05/27	2	13.15	0	0.00	13.50	2	542	0.37%
2020/05/07	0.5	13.50	0	0.00	13.25	0.5	464	0.11%
2020/04/20	0	0.00	1	12.55	12.55	-1	412	-0.24%
2020/04/01	0	0.00	1	10.65	10.65	-1	311	-0.33%
2020/03/12	0	0.00	2	14.70	14.15	-2	160	-1.24%
2020/03/11	1	15.35	3	15.40	15.25	-2	153	-1.30%
2019/10/30	0	0.00	1	17.10	17.05	-1	125	-0.79%
2019/10/21	1	17.25	0	0.00	17.30	1	130	0.77%
2019/05/14	2	18.00	0	0.00	18.05	2	480	0.42%
2019/04/15	26	20.70	0	0.00	20.60	26	330	7.86%
2019/03/12	10	18.85	0	0.00	18.65	10	125	7.99%
2019/01/29	0	0.00	0	17.90	17.90	0	107	0.00%
2018/10/11	2	18.30	0	0.00	18.20	2	263	0.76%
2018/10/03	0	0.00	1	20.20	20.10	-1	263	-0.38%
2018/07/03	10	20.95	0	0.00	20.90	10	618	1.62%
2018/05/17	0	0.00	1	20.40	20.30	-1	295	-0.34%
2018/05/14	0	0.00	0.1	20.40	20.45	-0.1	305	-0.05%
2018/05/10	0	0.00	1	19.55	19.55	-1	263	-0.38%
2018/04/16	0	0.00	1	20.45	20.45	-1	344	-0.29%
2018/03/21	3	20.22	0	0.00	20.30	3	309	0.97%
2018/03/15	2	20.20	0	0.00	20.20	2	310	0.64%
2018/01/15	0	0.00	1	20.20	20.25	-1	252	-0.40%
2018/01/11	1	20.10	0	0.00	20.10	1	254	0.39%
2018/01/05	0	0.00	1	20.20	20.25	-1	245	-0.41%