東捷 (8064)-元大-木柵券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	59.40	0	0.00	59.30	1	14,025	0.01%
2024/11/18	1.1	58.69	1	58.50	57.10	0.1	15,501	0.00%
2024/11/15	0.2	62.20	0	0.00	60.40	0.2	15,893	0.00%
2024/11/14	4.1	61.90	2	62.10	61.50	2.1	15,991	0.01%
2024/11/13	2	61.00	2	61.50	61.10	0	15,819	0.00%
2024/11/12	1	61.10	1	61.80	61.10	0	16,050	0.00%
2024/11/11	1	62.80	0	0.00	62.90	1	16,120	0.01%
2024/11/08	3.1	67.01	3	65.90	65.60	0.1	16,299	0.00%
2024/11/07	0	0.00	3	64.77	66.50	-3	16,394	-0.02%
2024/11/06	3	63.67	0	0.00	63.70	3	16,440	0.02%
2024/11/05	6	64.42	5	65.58	65.30	1	16,499	0.01%
2024/11/04	1.1	62.74	2	63.25	63.20	-1	16,569	-0.01%
2024/11/01	3	63.33	4	63.38	63.50	-1	16,592	-0.01%
2024/10/30	12	64.46	13	64.72	63.50	-1	16,832	-0.01%
2024/10/29	7	66.66	5	66.56	65.10	2	17,428	0.01%
2024/10/28	1.2	67.03	1	66.20	65.60	0.2	18,175	0.00%
2024/10/25	7	68.41	8	68.29	68.10	-1	18,547	-0.01%
2024/10/24	14	71.67	19	70.65	70.10	-5	18,727	-0.03%
2024/10/23	14	71.88	15	72.05	71.50	-1	18,385	-0.01%
2024/10/22	32	67.28	29	67.44	68.00	3	18,161	0.02%
2024/10/21	26	66.73	42	67.34	67.00	-16	18,406	-0.09%
2024/10/18	9	62.77	5	62.84	62.40	4	18,375	0.02%
2024/10/17	1	60.30	2.1	61.70	62.40	-1.1	18,151	-0.01%
2024/10/16	4	58.23	0	0.00	58.50	4	18,015	0.02%
2024/10/15	3	57.67	3	57.47	57.60	0	18,087	0.00%
2024/10/14	0	0.00	1	57.00	57.00	-1	18,347	-0.01%
2024/10/11	1	57.10	0	0.00	55.20	1	18,614	0.01%
2024/10/08	0.1	57.59	0	0.00	57.80	0.1	19,513	0.00%
2024/10/04	0	0.00	2	55.60	54.40	-2	20,481	-0.01%
2024/10/01	1	56.90	0	0.00	57.40	1	21,020	0.00%
2024/09/27	1	59.60	0	0.00	57.10	1	22,158	0.00%
2024/09/26	0.1	59.40	0	0.00	59.50	0.1	22,908	0.00%
2024/09/24	0.1	58.40	0	59.80	58.90	0.1	23,797	0.00%
2024/09/23	1.1	61.41	0	0.00	60.30	1.1	24,265	0.00%
2024/09/20	13	62.40	15	61.61	61.50	-2	24,349	-0.01%
2024/09/19	12	58.18	10	57.50	58.40	2	24,388	0.01%
2024/09/13	6	56.22	5	56.80	57.70	1	25,904	0.00%
2024/09/12	13	55.28	2	55.30	54.90	11	26,218	0.04%
2024/09/10	0	0.00	1	54.10	54.70	-1	26,774	0.00%
2024/09/05	1	60.00	0	0.00	58.50	1	26,714	0.00%
2024/09/04	1	59.30	0	0.00	59.70	1	26,681	0.00%
2024/09/03	1	64.20	11.2	63.64	62.50	-10.2	26,915	-0.04%
2024/08/30	1	65.40	4.4	67.83	65.70	-3.4	26,670	-0.01%
2024/08/29	11.2	67.55	6.2	67.63	67.50	5.1	26,458	0.02%
2024/08/28	14.1	67.94	19.6	68.69	66.30	-5.6	26,119	-0.02%
2024/08/27	65.2	67.27	61.2	67.75	68.30	3.9	25,802	0.02%
2024/08/26	49.7	68.14	51.4	67.89	65.80	-1.7	25,216	-0.01%
2024/08/23	53.7	65.74	49.6	65.99	65.10	4.1	24,737	0.02%
2024/08/22	4.3	63.15	1.1	64.15	63.00	3.2	23,892	0.01%
2024/08/21	7.4	64.28	7.1	64.16	63.80	0.3	23,782	0.00%
2024/08/20	17.8	62.48	14.1	62.78	65.00	3.7	23,595	0.02%
2024/08/19	29.6	60.49	34	61.47	62.80	-4.4	22,976	-0.02%
2024/08/16	5	58.06	6	57.82	57.10	-1	23,029	0.00%
2024/08/15	8	56.95	14	56.07	56.10	-6	22,974	-0.03%
2024/08/14	16	57.79	12.1	58.60	57.80	3.9	22,915	0.02%
2024/08/13	3.1	55.94	2	55.90	56.20	1.1	22,662	0.00%
2024/08/12	2	57.00	1	56.00	55.20	1	22,652	0.00%
2024/08/09	3	54.23	2	54.60	53.90	1	22,468	0.00%
2024/08/08	12	53.53	12	53.33	51.50	0	22,285	0.00%
2024/08/07	7	49.62	0.1	52.90	52.90	6.9	22,073	0.03%
2024/08/06	6.1	51.93	10	48.28	48.15	-3.9	21,949	-0.02%
2024/08/05	0.3	53.50	5	53.90	53.50	-4.7	21,681	-0.02%
2024/08/02	8.1	61.44	5	61.60	59.40	3.1	21,653	0.01%
2024/08/01	7	63.70	11	63.25	62.80	-4	21,450	-0.02%
2024/07/31	10.3	63.20	9	62.93	61.70	1.3	20,839	0.01%
2024/07/30	2	59.35	5	60.44	61.20	-3	20,118	-0.01%
2024/07/29	2	60.30	3	57.40	57.30	-1	20,168	0.00%
2024/07/26	1	56.30	0	0.00	58.20	1	19,852	0.01%
2024/07/23	2	61.90	2	58.00	59.30	0	19,886	0.00%
2024/07/22	39	60.24	40	59.36	59.20	-1	19,571	-0.01%
2024/07/19	13	58.12	12	58.92	58.50	1	18,917	0.01%
2024/07/17	4	57.88	3	57.87	56.80	1	18,489	0.01%
2024/07/16	0	0.00	6	57.50	57.50	-6	18,488	-0.03%
2024/07/15	0	0.00	2	58.30	58.60	-2	18,357	-0.01%
2024/07/12	3	61.63	6	61.47	61.90	-3	18,104	-0.02%
2024/07/11	16	62.35	10	61.76	61.30	6	17,916	0.03%
2024/07/10	5	58.48	3	58.93	60.60	2	17,302	0.01%
2024/07/09	9	58.54	10	54.45	55.10	-1	17,011	-0.01%
2024/07/08	12	60.69	21	59.13	58.10	-9	16,718	-0.05%
2024/07/05	23	56.86	11	59.32	59.80	12	16,163	0.07%
2024/07/04	10	54.64	16	54.58	54.40	-6	15,652	-0.04%
2024/07/03	19	53.14	13	53.98	52.40	6	15,063	0.04%
2024/07/02	9	51.92	8	51.91	51.40	1	14,728	0.01%
2024/07/01	10	50.73	28.2	50.75	52.00	-18.2	14,599	-0.12%
2024/06/28	9.2	47.62	9	47.64	47.30	0.2	14,141	0.00%
2024/06/27	13	46.84	6	47.00	44.95	7	13,883	0.05%
2024/06/26	2	46.75	4	46.90	47.45	-2	13,368	-0.01%
2024/06/25	3	45.97	0	0.00	43.15	3	13,237	0.02%
2024/06/24	6	48.50	6	49.17	45.30	0	12,887	0.00%
2024/06/21	16	44.03	15	44.52	46.35	1	12,200	0.01%
2024/06/20	5	41.29	9	41.41	42.15	-4	11,753	-0.03%
2024/06/19	10	40.57	15	40.64	40.20	-5	11,352	-0.04%
2024/06/18	23	39.31	24	39.43	39.50	-1	10,879	-0.01%
2024/06/17	1	37.15	13	38.14	37.60	-12	10,401	-0.12%
2024/06/13	4	36.98	3	37.08	36.90	1	10,487	0.01%
2024/06/12	3	35.43	7	35.82	36.65	-4	10,468	-0.04%
2024/06/11	4	35.56	5	35.46	35.45	-1	10,452	-0.01%
2024/06/07	11	37.10	8	36.71	36.55	3	10,631	0.03%
2024/06/06	11	34.72	6	33.93	34.20	5	10,420	0.05%
2024/06/05	6	34.95	0	0.00	34.80	6	10,382	0.06%
2024/06/04	3	37.13	2	36.50	36.30	1	10,377	0.01%
2024/06/03	3	36.27	3	36.72	37.10	0	10,382	0.00%
2024/05/31	10	36.56	6	36.19	36.40	4	10,345	0.04%
2024/05/30	7	38.49	0	0.00	38.05	7	10,256	0.07%
2024/05/29	12	37.51	0	0.00	38.20	12	10,134	0.12%
2024/05/28	17	38.75	6	39.34	38.25	11	10,186	0.11%
2024/05/27	2	36.28	2	37.40	37.40	0	9,489	0.00%
2024/05/24	4	33.88	25	33.77	34.00	-21	9,659	-0.22%
2024/05/23	8	31.59	10	31.33	31.85	-2	9,548	-0.02%
2024/05/22	39	33.06	9	32.94	32.45	30	10,106	0.30%
2024/05/21	2	29.93	9	31.07	31.95	-7	9,797	-0.07%
2024/05/17	3	29.80	0	0.00	29.80	3	10,377	0.03%
2024/05/16	2	30.80	5	30.40	29.95	-3	10,658	-0.03%
2024/05/15	1	28.90	3	29.90	30.10	-2	10,739	-0.02%
2024/05/14	3	28.83	0	0.00	28.85	3	10,741	0.03%
2024/05/13	2	28.98	0	0.00	28.90	2	10,880	0.02%
2024/05/09	5	29.63	0	0.00	29.25	5	10,892	0.05%
2024/05/08	1	30.20	1	30.40	29.85	0	10,914	0.00%
2024/05/07	2	31.20	3	30.82	30.50	-1	11,148	-0.01%
2024/05/03	3	31.03	8	31.61	30.90	-5	11,195	-0.04%
2024/05/02	5	34.43	0	34.73	32.85	5	11,078	0.05%
2024/04/29	11	30.89	10.3	31.34	33.20	0.7	10,465	0.01%
2024/04/26	0.3	30.71	6	30.33	30.20	-5.7	10,145	-0.06%
2024/04/25	5	29.75	0	0.00	29.80	5	9,921	0.05%
2024/04/24	1	29.80	16	30.67	29.80	-15	9,896	-0.15%
2024/04/23	0	0.00	1	29.50	29.25	-1	9,744	-0.01%
2024/04/22	23	29.88	9	29.21	28.50	14	9,672	0.14%
2024/04/19	3	28.55	1	28.80	28.50	2	9,514	0.02%
2024/04/18	5	29.79	4	29.63	29.45	1	9,439	0.01%
2024/04/17	10	29.70	14	29.86	30.10	-4	9,385	-0.04%
2024/04/16	3	28.53	1	28.15	28.25	2	9,253	0.02%
2024/04/15	2	29.58	0	0.00	29.10	2	9,189	0.02%
2024/04/12	2	28.95	6	29.55	30.25	-4	9,131	-0.04%
2024/04/11	4	28.66	0	0.00	28.35	4	8,966	0.04%
2024/04/10	1	30.45	0	0.00	29.35	1	8,875	0.01%
2024/04/08	1	30.20	1	30.55	30.45	0	8,662	0.00%
2024/04/03	6	31.93	18	31.38	30.45	-12	8,465	-0.14%
2024/04/02	2	29.90	8	30.13	29.95	-6	7,738	-0.08%
2024/04/01	0	0.00	2	29.20	29.05	-2	7,502	-0.03%
2024/03/29	1	28.25	10	28.00	28.10	-9	7,395	-0.12%
2024/03/28	1	29.25	6	29.11	28.65	-5	7,366	-0.07%
2024/03/27	1	28.70	7	28.49	28.60	-6	7,284	-0.08%
2024/03/26	9	28.24	0	0.00	27.60	9	7,228	0.12%
2024/03/25	10	29.61	5	29.99	29.20	5	7,153	0.07%
2024/03/20	4	28.89	0	0.00	28.70	4	6,884	0.06%
2024/03/19	22	30.15	4	29.55	29.55	18	6,803	0.26%
2024/03/18	0	29.20	1	29.15	29.10	-1	6,636	-0.02%
2024/03/14	2	28.10	1	28.05	27.80	1	6,408	0.02%
2024/03/13	5	30.03	5	30.52	28.90	0	6,337	0.00%
2024/03/12	2	29.08	13	29.38	30.10	-11	6,074	-0.18%
2024/03/11	1	26.85	0	0.00	27.40	1	5,901	0.02%
2024/03/08	2	27.03	0	0.00	26.60	2	5,863	0.03%
2024/03/07	1	28.50	0	28.60	27.65	1	5,751	0.02%
2024/03/06	3	29.13	0	0.00	28.90	3	5,633	0.05%
2024/03/05	4	28.56	3.2	29.05	29.05	0.9	5,541	0.02%
2024/03/04	2	30.90	0	0.00	30.50	2	5,345	0.04%
2024/03/01	7	32.42	5.2	31.99	31.45	1.8	5,178	0.03%
2024/02/29	10.1	30.21	15	30.41	30.15	-4.9	4,711	-0.10%
2024/02/27	33	30.09	19.2	29.90	30.85	13.9	4,519	0.31%
2024/02/26	41	29.54	13.7	29.35	29.50	27.3	4,173	0.65%
2024/02/23	23.3	30.70	21	30.42	29.45	2.3	3,905	0.06%
2024/02/22	2	27.95	2.3	29.40	29.40	-0.3	3,170	-0.01%
2024/02/21	8.1	24.99	7	25.59	26.75	1.1	2,958	0.04%
2024/02/20	3	24.77	4	24.39	24.35	-1	2,509	-0.04%
2024/02/19	9	23.67	13	23.26	23.55	-4	2,132	-0.19%
2024/02/16	5	21.82	1	23.50	23.50	4	1,806	0.22%
2024/02/15	0	0.00	55	20.88	21.40	-55	1,590	-3.46%
2024/02/05	5	22.00	20	22.13	22.05	-15	1,515	-0.99%
2024/02/01	15	21.83	3	21.85	21.45	12	1,300	0.92%
2024/01/31	6	21.68	0	0.00	21.60	6	1,243	0.48%
2024/01/30	55	21.86	7	22.05	22.00	48	1,174	4.09%
2024/01/29	6	21.08	7	20.97	21.40	-1	859	-0.12%
2024/01/25	0	0.00	1	20.55	20.40	-1	569	-0.18%
2024/01/24	1	20.30	0	0.00	19.90	1	411	0.24%
2023/12/26	3	18.35	0	0.00	18.40	3	330	0.91%
2023/11/30	0	0.00	5	18.15	18.20	-5	954	-0.52%
2023/10/19	5	17.45	0	0.00	17.50	5	994	0.50%
2023/10/02	0	0.00	4	18.95	18.90	-4	1,087	-0.37%
2023/09/20	4	19.98	0	0.00	20.35	4	1,010	0.40%
2023/07/10	0	0.00	10	18.70	18.55	-10	913	-1.09%
2023/06/19	0	0.00	0.1	20.30	20.95	-0.1	829	-0.01%
2023/05/31	0.1	19.95	0	0.00	19.95	0.1	695	0.01%
2023/05/12	0	0.00	1	19.35	19.40	-1	621	-0.16%
2023/05/11	1	19.15	0	0.00	19.15	1	616	0.16%
2023/05/09	6	19.53	0	0.00	19.40	6	611	0.98%
2023/04/11	1	20.00	0	0.00	19.95	1	591	0.17%
2023/03/29	0	0.00	5	19.90	19.80	-5	534	-0.93%
2023/03/24	0	0.00	5	19.70	19.50	-5	481	-1.04%
2023/03/21	10	19.35	0	0.00	19.35	10	449	2.22%
2023/03/14	0	18.35	0	0.00	18.20	0	422	0.00%
2022/12/13	0	0.00	3	17.57	17.45	-3	295	-1.01%
2022/12/12	3	17.50	0	0.00	17.65	3	288	1.04%
2022/10/13	0	0.00	2	13.70	13.70	-2	185	-1.08%
2022/06/10	5	18.70	0	0.00	18.60	5	581	0.86%
2022/05/24	3	18.30	0	0.00	18.20	3	623	0.48%
2022/04/07	0	0.00	2	20.10	19.85	-2	958	-0.21%
2022/03/28	0	0.00	2	20.50	20.60	-2	1,556	-0.13%
2022/03/24	2	20.95	0	0.00	20.95	2	1,558	0.13%
2022/03/23	2	20.75	5	21.00	20.90	-3	1,563	-0.19%
2022/01/24	0	0.00	0.1	19.10	19.40	-0.1	3,017	0.00%
2022/01/17	0	0.00	2	20.50	20.50	-2	3,052	-0.07%
2022/01/07	2	21.10	0	0.00	21.15	2	3,032	0.07%
2022/01/06	1	21.80	0	0.00	22.00	1	3,011	0.03%
2022/01/05	2	22.20	5	22.65	22.10	-3	3,035	-0.10%
2022/01/04	4	22.26	4	22.08	22.05	0	3,034	0.00%
2022/01/03	0	0.00	2	22.33	22.20	-2	3,027	-0.07%
2021/12/29	2	22.10	0	0.00	22.30	2	3,025	0.07%
2021/12/28	6	22.53	7	22.29	22.10	-1	3,044	-0.03%
2021/12/27	10	22.45	18	22.27	22.90	-8	3,119	-0.26%
2021/12/24	63	22.28	60	22.34	22.05	3	3,061	0.10%
2021/12/21	1	20.70	0	0.00	20.80	1	3,029	0.03%
2021/12/17	1	21.05	0	0.00	21.10	1	3,067	0.03%
2021/12/07	4	21.68	0	0.00	21.55	4	3,562	0.11%
2021/12/02	0	0.00	2	21.05	20.85	-2	3,788	-0.05%
2021/12/01	0	0.00	2	21.30	21.40	-2	3,976	-0.05%
2021/11/26	1	21.00	2	21.10	21.05	-1	4,847	-0.02%
2021/11/25	1	21.80	1	21.80	21.80	0	4,907	0.00%
2021/11/24	11	23.28	2	23.55	22.80	9	4,895	0.18%
2021/11/22	1	22.35	0	0.00	22.20	1	4,499	0.02%
2021/11/18	2	22.10	0	0.00	22.10	2	4,604	0.04%
2021/11/17	3	22.10	0	0.00	22.20	3	4,582	0.07%
2021/11/16	2	20.95	1	21.85	22.15	1	4,541	0.02%
2021/11/11	1	20.65	0	0.00	20.35	1	4,598	0.02%
2021/11/04	1	20.50	2	20.45	20.35	-1	4,751	-0.02%
2021/11/03	1	20.70	0	0.00	20.40	1	4,805	0.02%
2021/11/02	1	20.90	0	0.00	20.10	1	4,854	0.02%
2021/10/07	0	0.00	1	19.15	19.20	-1	7,934	-0.01%
2021/10/06	1	18.95	1	19.50	18.70	0	8,310	0.00%
2021/10/05	1	18.10	1	18.90	19.20	0	8,346	0.00%
2021/10/04	1	19.30	1	19.90	19.25	0	8,334	0.00%
2021/10/01	2	21.83	2	21.95	21.35	0	8,204	0.00%
2021/09/30	1	22.05	0	0.00	22.10	1	8,135	0.01%
2021/09/22	0	0.00	1	21.50	21.45	-1	7,737	-0.01%
2021/09/15	1	21.05	0	0.00	21.45	1	7,968	0.01%
2021/09/13	1	21.90	0	0.00	21.90	1	8,020	0.01%
2021/09/09	0	0.00	1	23.20	23.50	-1	8,233	-0.01%
2021/09/07	0	0.00	9	22.30	22.80	-9	8,093	-0.11%
2021/09/03	12	23.85	3	24.10	23.60	9	7,757	0.12%
2021/09/02	0	0.00	4	24.20	24.20	-4	7,572	-0.05%
2021/09/01	2	23.73	3	23.77	23.45	-1	7,286	-0.01%
2021/08/31	0	0.00	1	22.20	22.45	-1	6,871	-0.01%
2021/08/25	1	21.70	0	0.00	21.65	1	6,678	0.01%
2021/08/23	0	0.00	4	21.63	21.10	-4	7,083	-0.06%
2021/08/18	0	0.00	1	19.90	20.40	-1	6,883	-0.01%
2021/08/17	1	19.75	2	19.30	19.40	-1	6,870	-0.01%
2021/08/16	0	0.00	1	19.25	19.15	-1	6,747	-0.01%
2021/08/13	2	20.23	2	20.05	19.90	0	6,686	0.00%
2021/08/12	2	19.85	2	19.65	19.65	0	6,644	0.00%
2021/08/10	1	20.50	0	0.00	20.00	1	6,559	0.02%
2021/08/09	0	0.00	1	21.55	20.85	-1	6,522	-0.02%
2021/08/06	1	21.25	0	0.00	21.10	1	6,464	0.02%
2021/08/05	12	22.23	0	0.00	21.80	12	6,405	0.19%
2021/08/04	7	22.14	1	22.30	22.00	6	6,249	0.10%
2021/07/27	2	21.70	2	22.18	21.35	0	5,574	0.00%
2021/07/26	3	21.77	1	21.55	22.75	2	5,402	0.04%
2021/07/23	3	21.20	2	21.05	21.30	1	5,008	0.02%
2021/07/20	1	19.40	1	20.35	19.50	0	4,683	0.00%
2021/07/16	1	20.85	0	0.00	20.95	1	4,545	0.02%
2021/07/14	0	0.00	2	20.00	19.40	-2	4,356	-0.05%
2021/07/13	2	20.70	0	0.00	20.90	2	4,187	0.05%
2021/07/12	0	0.00	3	20.00	19.45	-3	3,807	-0.08%
2021/07/07	1	18.80	0	0.00	18.80	1	3,940	0.03%
2021/06/29	0	0.00	2	18.65	18.60	-2	4,715	-0.04%
2021/06/28	1	19.60	0	0.00	19.10	1	4,684	0.02%
2021/06/25	0	0.00	2	19.80	19.80	-2	4,648	-0.04%
2021/06/24	3	19.83	3	19.90	20.05	0	4,602	0.00%
2021/06/23	0	0.00	1	18.80	18.90	-1	4,311	-0.02%
2021/06/21	15	19.68	20	19.84	19.25	-5	4,185	-0.12%
2021/06/18	1	17.65	10	18.00	18.35	-9	3,926	-0.23%
2021/06/17	0	0.00	5	18.05	18.05	-5	3,884	-0.13%
2021/05/12	11	15.10	0	0.00	15.35	11	3,115	0.35%
2021/05/11	5	16.80	0	0.00	16.75	5	3,075	0.16%
2021/05/10	0	0.00	2	17.40	17.30	-2	3,042	-0.07%
2021/05/07	0	0.00	20	17.25	17.70	-20	3,036	-0.66%
2021/05/04	5	17.00	0	0.00	17.20	5	3,017	0.17%
2021/05/03	4	18.00	0	0.00	17.70	4	2,986	0.13%
2021/04/27	1	20.15	1	19.80	20.10	0	2,983	0.00%
2021/04/23	1	18.55	0	0.00	18.80	1	2,758	0.04%
2021/04/20	27	20.26	0	0.00	20.35	27	2,524	1.07%
2021/04/14	0	0.00	2	18.50	18.00	-2	2,331	-0.09%
2021/04/12	5	19.72	2	19.95	19.65	3	2,301	0.13%
2021/04/09	0	0.00	5	19.22	19.20	-5	2,161	-0.23%
2021/04/08	1	17.60	6	18.44	18.05	-5	1,897	-0.26%
2021/04/07	3	16.28	2	16.38	16.80	1	1,523	0.07%
2021/03/18	0	0.00	1	16.10	16.15	-1	1,400	-0.07%
2021/03/02	2	15.20	0	0.00	15.05	2	1,452	0.14%
2021/01/22	0	0.00	3	15.45	15.70	-3	1,453	-0.21%
2021/01/21	3	15.68	0	0.00	15.40	3	1,430	0.21%
2021/01/18	0	0.00	2	15.45	15.65	-2	1,301	-0.15%
2021/01/11	0	0.00	2	16.75	16.65	-2	1,106	-0.18%
2021/01/08	2	16.20	0	0.00	16.25	2	1,046	0.19%
2021/01/07	0	0.00	1	16.30	16.35	-1	987	-0.10%
2021/01/06	1	16.05	0	0.00	15.30	1	879	0.11%
2020/12/28	2	15.15	0	0.00	15.55	2	679	0.29%
2020/12/22	0	0.00	2	14.80	14.65	-2	562	-0.36%
2020/12/08	0	0.00	1	14.85	15.25	-1	473	-0.21%
2020/11/25	1	14.30	0	0.00	14.05	1	354	0.28%
2020/10/28	0.1	13.50	0	0.00	13.40	0.1	305	0.03%
2020/10/27	0	0.00	1	13.45	13.45	-1	306	-0.33%
2020/10/23	1	13.60	0	0.00	13.60	1	307	0.32%
2020/09/30	0	0.00	10	13.50	13.50	-10	405	-2.46%
2020/09/24	2	13.45	0	0.00	13.45	2	555	0.36%
2020/07/03	0	0.00	3	16.40	16.35	-3	763	-0.39%
2020/05/06	3	14.50	0	0.00	14.50	3	783	0.38%
2020/04/30	0	0.00	1	14.85	14.85	-1	790	-0.13%
2020/04/24	0	0.00	4	13.65	13.70	-4	712	-0.56%
2020/04/22	4	13.65	0	0.00	13.65	4	715	0.56%
2020/03/23	2	11.10	0	0.00	11.05	2	800	0.25%
2020/03/06	1	15.20	0	0.00	15.20	1	927	0.11%
2020/02/26	1	15.60	1	15.45	15.40	0	979	0.00%
2019/12/06	2	18.05	0	0.00	18.00	2	1,104	0.18%
2019/11/28	0	0.00	5	17.15	17.15	-5	1,053	-0.47%
2019/11/26	7	17.81	0	0.00	17.40	7	1,129	0.62%
2019/11/20	0	0.00	1	17.10	17.00	-1	1,232	-0.08%
2019/11/19	1	17.20	0	0.00	17.20	1	1,296	0.08%
2019/10/14	0	0.00	10	16.15	16.15	-10	1,571	-0.64%
2019/09/25	2	17.80	0	0.00	17.60	2	1,574	0.13%
2019/09/04	2	18.60	0	0.00	18.60	2	1,363	0.15%
2019/08/30	2	18.60	0	0.00	18.55	2	1,325	0.15%
2019/08/29	2	18.65	0	0.00	18.80	2	1,286	0.16%
2019/08/28	1	18.65	0	0.00	18.75	1	1,239	0.08%
2019/07/16	10	17.95	0	0.00	18.05	10	1,187	0.84%
2019/06/17	0	0.00	3	17.45	17.45	-3	2,659	-0.11%
2019/05/02	3	20.05	0	0.00	20.00	3	3,554	0.08%
2019/04/29	0	0.00	5	19.05	18.90	-5	3,492	-0.14%
2019/04/17	5	20.30	0	0.00	19.90	5	3,343	0.15%
2019/04/11	0	0.00	5	19.80	19.90	-5	3,078	-0.16%
2019/04/08	5	22.29	1	22.45	22.45	4	2,791	0.14%
2019/04/03	0	0.00	2	21.50	21.65	-2	2,546	-0.08%
2019/03/28	1	20.60	0	0.00	20.10	1	2,194	0.05%
2019/03/25	10	19.75	0	0.00	19.90	10	1,938	0.52%
2019/03/20	0	0.00	8	20.53	20.25	-8	1,863	-0.43%
2019/03/19	3	20.20	0	0.00	20.20	3	1,840	0.16%
2019/03/13	5	19.60	2	19.50	19.75	3	1,684	0.18%
2018/12/26	0	0.00	1	16.85	16.65	-1	2,190	-0.05%
2018/12/25	1	16.70	0	0.00	16.70	1	2,220	0.05%
2018/11/08	0	0.00	2	16.75	16.50	-2	2,012	-0.10%
2018/11/07	1	16.50	1	16.50	16.50	0	2,079	0.00%
2018/10/17	0	0.00	1	17.25	17.00	-1	2,794	-0.04%
2018/09/26	1	17.90	0	0.00	17.35	1	2,229	0.04%
2018/09/10	5	17.25	5	17.00	16.75	0	2,657	0.00%
2018/09/05	0	0.00	1	17.60	17.60	-1	2,691	-0.04%
2018/09/04	1	17.70	0	0.00	17.60	1	2,712	0.04%
2018/08/15	4	17.30	0	0.00	17.25	4	3,098	0.13%
2018/08/14	0	0.00	4	18.50	18.10	-4	3,088	-0.13%
2018/08/13	2	18.55	0	0.00	18.50	2	3,113	0.06%
2018/08/10	0	0.00	2	20.65	20.55	-2	3,221	-0.06%
2018/08/09	2	20.45	2	20.60	20.40	0	3,170	0.00%
2018/08/08	0	0.00	10	19.43	19.45	-10	2,779	-0.36%
2018/07/31	0	0.00	2	18.70	19.00	-2	2,733	-0.07%
2018/07/27	2	19.10	0	0.00	19.00	2	2,712	0.07%
2018/07/23	0	0.00	1	18.35	18.20	-1	2,621	-0.04%
2018/07/17	2	19.00	4	18.93	18.65	-2	2,456	-0.08%
2018/07/11	1	18.10	0	0.00	17.95	1	2,290	0.04%
2018/07/10	0	0.00	1	18.50	18.30	-1	2,270	-0.04%
2018/06/19	15	17.95	15	17.40	17.25	0	1,698	0.00%
2018/06/15	0	0.00	10	17.70	17.20	-10	1,645	-0.61%
2018/06/14	0	0.00	5	18.02	17.70	-5	1,611	-0.31%
2018/06/11	0	0.00	2	18.40	17.95	-2	1,544	-0.13%
2018/06/08	0	0.00	10	18.20	18.10	-10	1,518	-0.66%
2018/06/07	30	17.78	21	17.95	18.50	9	1,467	0.61%
2018/05/30	9	18.20	5	18.00	18.00	4	1,271	0.31%
2018/05/18	1	17.35	0	0.00	18.00	1	906	0.11%
2018/05/15	0	0.00	1	15.80	15.65	-1	564	-0.18%
2018/05/11	1	15.85	1	15.60	15.60	0	568	0.00%
2018/04/24	0	0.00	1	13.75	13.60	-1	640	-0.16%
2018/03/14	1	15.75	0	0.00	15.50	1	1,157	0.09%
2018/01/08	1	18.35	0	0.00	17.90	1	997	0.10%