台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.95
  • 漲跌
    ▲2.95
  • 漲幅
    +1.52%
  • 成交量
    11,585
  • 產業
    上市
  • 3808人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50 (0050)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1418.1194.323.6194.41194.0014.611,3070.13%
2025/02/139.7196.8900.00196.359.711,3610.09%
2025/02/122.9197.4900.00197.202.911,3310.03%
2025/02/112.5197.532.2197.09197.500.311,4310.00%
2025/02/106.6196.460.6197.00196.30611,5730.05%
2025/02/072.2197.854197.95198.55-1.811,578-0.02%
2025/02/067197.791.6198.04197.655.511,6530.05%
2025/02/053.2197.273.1196.97196.800.111,5880.00%
2025/02/048.9194.0536194.08193.85-27.111,660-0.23%
2025/02/0347.6192.114.2192.57192.7043.411,5750.37%
2025/01/221.4201.064.1201.24201.30-2.711,051-0.02%
2025/01/202.2197.992198.20198.300.211,0620.00%
2025/01/177.4194.961.3195.77196.30611,0740.05%
2025/01/160.5198.796198.18198.05-5.610,979-0.05%
2025/01/1511.7194.271194.05194.1010.710,8600.10%
2025/01/141.4194.740.8195.05195.600.610,7920.01%
2025/01/1315194.991.1197.34194.401411,1490.13%
2025/01/100.5198.4900.00199.000.510,9600.00%
2025/01/091.2200.234.1200.45199.05-2.911,118-0.03%
2025/01/080.3201.825202.40201.35-4.711,224-0.04%
2025/01/070205.063.2205.21204.40-3.211,195-0.03%
2025/01/061.4201.6129.2200.97202.15-27.811,134-0.25%
2025/01/031.7195.811196.80196.000.710,9120.01%
2025/01/023.4194.1600.00194.053.410,9520.03%
2024/12/311196.4200.00195.75110,9620.01%
2024/12/302.1198.211.7198.41197.800.410,9790.00%
2024/12/272198.795.5198.74198.90-3.510,992-0.03%
2024/12/261198.401.1198.30198.25-0.111,0940.00%
2024/12/251.3198.151.1198.07198.400.111,2040.00%
2024/12/243198.230.1198.25197.802.911,3840.03%
2024/12/230194.8015.3196.99197.25-15.311,441-0.13%
2024/12/201.7192.5000.00192.601.711,4210.01%
2024/12/192.3194.182.1194.41194.400.211,3680.00%
2024/12/185196.450.2197.52197.104.811,3780.04%
2024/12/172197.254.1197.34197.10-2.111,404-0.02%
2024/12/161.1196.466.1197.25196.10-511,402-0.04%
2024/12/131.1195.192.1195.42195.30-0.911,378-0.01%
2024/12/122.1195.123.1195.39195.15-111,378-0.01%
2024/12/112.4193.131193.10192.901.411,5560.01%
2024/12/101.1195.3200.00194.601.111,5280.01%
2024/12/097.5196.002.3196.07196.005.311,6080.05%
2024/12/062.2196.270.2195.90195.75211,7840.02%
2024/12/051.2196.056.7196.30196.50-5.611,813-0.05%
2024/12/043194.8016.7194.63195.45-13.711,836-0.12%
2024/12/038.1194.4823.5194.27194.30-15.412,225-0.13%
2024/12/0218.1191.391.2191.42191.7016.912,2190.14%
2024/11/291.7186.915.2184.83187.25-3.512,177-0.03%
2024/11/288.1186.417186.46186.801.112,1760.01%
2024/11/2718.6188.3200.00187.1018.612,1370.15%
2024/11/269.5189.281189.30189.858.511,9950.07%
2024/11/2513.3194.5022194.33192.35-8.711,894-0.07%
2024/11/2222.2192.892.2193.01193.052011,9530.17%
2024/11/213189.133189.18189.35011,9530.00%
2024/11/202.9192.421192.40191.451.911,7760.02%
2024/11/190.3192.310.4192.20192.25-0.111,7710.00%
2024/11/185.3190.1600.00189.655.311,8240.04%
2024/11/154.4191.961192.50192.353.411,7560.03%
2024/11/145.9190.891190.82191.004.811,8530.04%
2024/11/133.8193.125.8193.34192.75-211,842-0.02%
2024/11/1211.6194.781195.00194.0010.612,0000.09%
2024/11/119197.431.6198.27199.107.411,7440.06%
2024/11/080.7199.014.3199.64199.00-3.711,831-0.03%
2024/11/070196.704196.29197.45-412,006-0.03%
2024/11/066.4196.602.4196.48195.20412,2120.03%
2024/11/051.2193.080.3194.00193.650.912,4630.01%
2024/11/041.3192.710.1191.80192.951.213,3470.01%
2024/11/013.8188.672.1189.97190.501.814,1480.01%
2024/10/303.5192.4600.00191.803.514,3150.02%
2024/10/2912.5191.410.3192.29191.5012.114,3130.08%
2024/10/281.4195.380196.00196.051.414,0600.01%
2024/10/252.4196.071.2196.33196.401.114,0870.01%
2024/10/241.7195.280.1196.35194.801.614,0420.01%
2024/10/231.5195.941.2196.09196.000.314,3390.00%
2024/10/222.6196.9000.00197.302.614,3900.02%
2024/10/211.3198.343199.30198.05-1.714,602-0.01%
2024/10/182.1198.749.4199.52198.10-7.314,655-0.05%
2024/10/1717.3193.0213192.67193.304.314,4150.03%
2024/10/167.5193.251193.22193.006.414,4980.04%
2024/10/153196.1314.2195.79196.40-11.214,422-0.08%
2024/10/142.3192.421.4192.58192.300.914,3390.01%
2024/10/111192.104.6191.79192.15-3.614,407-0.03%
2024/10/093189.673.2189.81189.00-0.214,3650.00%
2024/10/081.1186.3900.00187.251.114,2960.01%
2024/10/071187.301.2187.69188.15-0.214,3960.00%
2024/10/041.1184.010.5184.78183.600.614,4610.00%
2024/10/011.5183.952.1183.56183.60-0.614,4750.00%
2024/09/3010.3184.4700.00183.9510.314,5290.07%
2024/09/274189.351.1190.81188.90314,4180.02%
2024/09/261.2189.326.5189.50189.30-5.314,319-0.04%
2024/09/250.5187.5513187.77187.75-12.514,162-0.09%
2024/09/241.1183.209183.11185.00-7.914,037-0.06%
2024/09/230.1183.001183.30183.25-0.913,975-0.01%
2024/09/200.2182.974.2182.86182.45-3.913,992-0.03%
2024/09/190.2179.511179.45180.15-0.813,982-0.01%
2024/09/182.2177.460.2176.75177.85214,0670.01%
2024/09/162.1178.715178.94178.75-2.914,084-0.02%
2024/09/130.2178.031.2178.58178.40-114,174-0.01%
2024/09/121.4177.8214.5177.80178.30-13.114,521-0.09%
2024/09/110.2172.174.3171.90171.85-4.114,368-0.03%
2024/09/1010.8172.6113.1172.35172.35-2.314,420-0.02%
2024/09/0912.3170.910.1171.25172.0512.214,3730.08%
2024/09/067.2174.470.3174.48174.756.914,3890.05%
2024/09/057.4173.321172.02172.306.314,3720.04%
2024/09/0432.1171.6714.2171.62171.251814,4060.12%
2024/09/032.2181.093.1180.04180.05-0.914,022-0.01%
2024/09/021.3181.780.1180.87180.851.214,1460.01%
2024/08/302.1181.291181.45181.351.114,0880.01%
2024/08/291.3180.063.1179.98180.50-1.814,086-0.01%
2024/08/281180.7400.00183.00114,0560.01%
2024/08/271.3180.580180.10180.451.314,1020.01%
2024/08/264182.360.1181.45181.25414,1680.03%
2024/08/230.2179.846180.28180.95-5.814,091-0.04%
2024/08/221.4180.760180.85180.851.314,0510.01%
2024/08/211.3182.243.3182.58181.80-214,058-0.01%
2024/08/202.2184.496.5184.56183.75-4.413,924-0.03%
2024/08/198183.444.1183.75183.65413,8450.03%
2024/08/1616.9183.2914.3183.29183.402.613,7960.02%
2024/08/152.2179.6420.3179.77179.35-1813,649-0.13%
2024/08/142.9180.5147.7181.22180.75-44.813,570-0.33%
2024/08/1310179.3015.7178.63178.50-5.713,336-0.04%
2024/08/120.7178.851.7178.32178.05-1.113,356-0.01%
2024/08/092.1175.784.8175.46175.85-2.713,306-0.02%
2024/08/0837.3171.296170.32170.5531.313,0460.24%
2024/08/073.4171.1323.5172.73174.15-20.112,768-0.16%
2024/08/0649.1166.7230.3167.27167.5018.812,3990.15%
2024/08/0550.4162.2622.8161.75158.7527.611,4320.24%
2024/08/0220.7176.412176.00174.7018.710,6090.18%
2024/08/010.6183.741.9183.87184.00-1.310,219-0.01%
2024/07/313.4179.881179.10180.852.410,1280.02%
2024/07/305.8178.992.4179.11180.603.410,0710.03%
2024/07/297.3181.4500.00180.607.39,9570.07%
2024/07/2611.7178.666178.69179.005.79,8660.06%
2024/07/235.1184.801.1185.18186.3049,5620.04%
2024/07/229.7181.1122.3182.05180.70-12.69,450-0.13%
2024/07/199.3187.351.1187.40186.258.29,1750.09%
2024/07/1810.2189.711.1189.65190.609.19,0290.10%
2024/07/179.5194.921.6196.21194.107.98,8210.09%
2024/07/160.5196.441.1196.34196.85-0.68,733-0.01%
2024/07/151.1197.080.1198.13196.7019,0190.01%
2024/07/1216.8197.102.5197.20196.3514.38,9650.16%
2024/07/112.4201.126202.31202.75-3.68,857-0.04%
2024/07/102.8196.375.1197.00198.35-2.28,971-0.02%
2024/07/090.3197.810.2199.27197.650.18,9830.00%
2024/07/087.4197.435.5196.49197.851.88,8230.02%
2024/07/054.9192.100.2192.24191.804.78,6060.05%
2024/07/042191.9910.5191.49192.50-8.58,531-0.10%
2024/07/030.3187.101.6187.44187.60-1.38,456-0.02%
2024/07/022.1185.281.3186.26185.350.88,4430.01%
2024/07/011.4186.580.2187.36186.601.28,4290.01%
2024/06/280.1186.620.1185.69186.4508,4290.00%
2024/06/271.2184.752.2183.68185.30-18,449-0.01%
2024/06/261185.404.1185.80185.35-38,476-0.04%
2024/06/256.1181.735.1182.64183.900.98,3800.01%
2024/06/2410.3184.410.3183.95184.00108,2360.12%
2024/06/212.8188.1326.6187.17188.60-23.88,125-0.29%
2024/06/2011.2189.505.5188.97189.755.78,0980.07%
2024/06/198.2186.739.7186.88187.95-1.48,022-0.02%
2024/06/182.1182.662.2182.76183.00-0.17,9320.00%
2024/06/175179.551.3179.98180.003.77,9900.05%
2024/06/142.1178.742.2178.99180.00-0.17,9980.00%
2024/06/131178.520.4179.29178.950.68,1880.01%
2024/06/120.5174.915.3175.27176.40-4.78,063-0.06%
2024/06/111.1173.791.1173.57173.3008,0750.00%
2024/06/071.1172.471172.65172.850.18,1080.00%
2024/06/062.1173.6913.7173.40174.20-11.68,239-0.14%
2024/06/051.2168.480.2168.15168.450.98,1720.01%
2024/06/042.2167.565.1168.08166.85-2.98,578-0.03%
2024/06/036168.9610.6168.06169.55-4.68,939-0.05%
2024/05/315.7167.2211167.67166.00-5.39,065-0.06%
2024/05/3019168.313.5168.51167.9015.59,2000.17%
2024/05/2913.1171.005.1170.79170.858.19,4510.09%
2024/05/283.1173.1312.2172.69173.20-9.19,482-0.10%
2024/05/2710.1172.743.6173.11172.956.49,5040.07%
2024/05/249.7170.366.8170.41170.602.99,5090.03%
2024/05/231.1170.967.9170.98171.30-6.89,611-0.07%
2024/05/221167.4913.8169.54170.00-12.89,831-0.13%
2024/05/210.2166.810.4166.85167.00-0.39,9290.00%
2024/05/201.1166.025166.00167.20-3.910,029-0.04%
2024/05/171.1166.940.1166.90167.25110,1380.01%
2024/05/165.2168.503.8168.88167.451.510,2100.01%
2024/05/156166.668.1166.67166.65-2.110,302-0.02%
2024/05/141.1162.940.7164.14164.400.410,7540.00%
2024/05/134163.312.6163.33163.301.410,9110.01%
2024/05/100160.952.3160.97161.65-2.310,908-0.02%
2024/05/090.2160.801.5160.94160.50-1.310,887-0.01%
2024/05/080160.553.1160.34160.70-3.110,915-0.03%
2024/05/070.3159.971159.80160.10-0.710,975-0.01%
2024/05/060159.2010.9159.54159.20-10.911,315-0.10%
2024/05/030.1157.9600.00156.950.111,4350.00%
2024/05/021156.0700.00156.15111,7750.01%
2024/04/302.2159.000159.10158.252.211,9070.02%
2024/04/291.1158.713.4158.58158.80-2.311,948-0.02%
2024/04/260156.0225.4156.28156.00-25.312,035-0.21%
2024/04/252.3154.071154.20153.501.312,3720.01%
2024/04/242155.8711.6155.65156.35-9.612,412-0.08%
2024/04/233.2151.846151.97151.90-2.812,890-0.02%
2024/04/221.6150.1816.7151.38150.45-15.113,165-0.11%
2024/04/1927.5151.302.2151.58150.9025.313,2140.19%
2024/04/180.6156.712.7157.94158.95-2.112,816-0.02%
2024/04/172.6156.891157.20157.401.612,8000.01%
2024/04/167.9156.154.5156.55155.653.412,7840.03%
2024/04/153.7160.2410.1160.19160.00-6.412,601-0.05%
2024/04/120162.358162.46162.10-812,626-0.06%
2024/04/110.1162.050.1162.18162.50012,5960.00%
2024/04/100.5162.9323.1163.09163.00-22.712,600-0.18%
2024/04/090162.0733.8161.70163.25-33.712,737-0.26%
2024/04/080.3159.325.6159.04159.45-5.312,701-0.04%
2024/04/030.2158.320.2158.55158.55012,8250.00%
2024/04/022.3159.365.8159.18159.65-3.612,995-0.03%
2024/04/011.3158.381158.69157.400.213,3720.00%
2024/03/290.1157.2010157.34157.90-1013,564-0.07%
2024/03/280157.000157.05156.90013,5670.00%
2024/03/270157.650.3157.50157.65-0.313,6180.00%
2024/03/262.1157.891.2158.34157.600.913,6340.01%
2024/03/259157.5710.2157.68157.50-1.113,636-0.01%
2024/03/222157.201.5156.65157.200.513,5860.00%
2024/03/216.1157.2510156.80157.40-3.913,584-0.03%
2024/03/207.3155.100.1154.35153.207.213,5580.05%
2024/03/190.4153.511154.52154.05-0.713,9240.00%
2024/03/180.2153.848.6153.85154.40-8.413,830-0.06%
2024/03/152.5153.781.6153.92153.000.913,6230.01%
2024/03/140.1154.949155.13155.10-8.913,532-0.07%
2024/03/131155.6013.3155.36155.25-12.313,611-0.09%
2024/03/120153.576.6153.88154.50-6.513,443-0.05%
2024/03/116.2153.138.8153.36152.90-2.613,318-0.02%
2024/03/0819.3155.2527155.69154.45-7.713,181-0.06%
2024/03/075.2152.272.6151.70152.302.512,7720.02%
2024/03/065.2148.268.6148.57148.85-3.412,366-0.03%
2024/03/0513.4148.058.9148.07148.154.412,2730.04%
2024/03/040.2145.2012.4146.25146.95-12.212,111-0.10%
2024/03/013.2143.620143.70142.803.211,8650.03%
2024/02/291.4142.951143.90143.300.411,8770.00%
2024/02/272.1143.8400.00143.352.111,9850.02%
2024/02/260.1143.7312.1143.68143.95-11.911,990-0.10%
2024/02/231.1143.659.3143.86143.75-8.211,929-0.07%
2024/02/222142.234142.49142.80-212,083-0.02%
2024/02/211.4141.274.3141.22141.20-2.912,022-0.02%
2024/02/201.8140.8812.8141.90141.65-1112,301-0.09%
2024/02/190.7140.871.3140.80141.10-0.612,385-0.01%
元大台灣50 相關文章