台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.29
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    19,309
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0434.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.336.325536.3436.29-53.740,963-0.13%
2025/02/13436.34536.2436.34-141,7830.00%
2025/02/1212.836.08436.0836.028.841,8940.02%
2025/02/1113.436.0400.0036.0213.441,9580.03%
2025/02/104.135.83535.8635.88-0.942,0810.00%
2025/02/07335.77135.7135.85242,0090.00%
2025/02/061035.69235.6935.71842,1360.02%
2025/02/0524.235.6312.535.5935.6211.742,1520.03%
2025/02/0455.235.326.835.5035.2048.442,6640.11%
2025/02/0370.235.251835.2735.4552.242,1420.12%
2025/01/2213.335.6900.0035.7813.341,6110.03%
2025/01/2014.835.505.735.5135.529.141,4810.02%
2025/01/1774.235.372.135.3935.3572.141,8230.17%
2025/01/1626.736.51936.5436.3917.740,5430.04%
2025/01/1512.136.19736.3236.125.139,6390.01%
2025/01/141236.141636.2736.36-438,662-0.01%
2025/01/1392.236.04235.9836.0090.238,8290.23%
2025/01/1061.836.60136.5336.5660.837,0810.16%
2025/01/0939.236.94636.9036.7333.237,1170.09%
2025/01/082.537.30237.3437.300.535,9350.00%
2025/01/078.337.3521.637.3637.30-13.336,196-0.04%
2025/01/0613.837.1819.337.1237.22-5.536,145-0.02%
2025/01/0336.736.781036.7836.7826.735,7200.07%
2025/01/0234.936.6700.0036.7034.935,8280.10%
2024/12/3111.536.61436.5936.687.535,2650.02%
2024/12/3010.636.940.237.0336.8310.535,8060.03%
2024/12/275.137.07337.0237.052.136,3570.01%
2024/12/265.137.100.737.1037.094.436,7030.01%
2024/12/2513.336.97437.0036.999.336,7360.03%
2024/12/241.236.95337.0136.96-1.836,7590.00%
2024/12/23936.851536.8336.85-636,795-0.02%
2024/12/2018.336.45336.6136.4215.336,8080.04%
2024/12/19112.736.522736.5636.6385.736,4920.23% 大買/
2024/12/187.536.471.836.6936.805.636,1210.02%
2024/12/1713.936.51336.5136.4810.936,0410.03%
2024/12/1622.736.6712.736.9236.541035,8450.03%
2024/12/1317.336.83236.7936.8815.335,1580.04%
2024/12/12237.042.837.0637.02-0.834,6830.00%
2024/12/1123.636.931.936.9636.9121.734,7010.06%
2024/12/1014.737.111137.1637.053.734,4530.01%
2024/12/091337.2818.237.3037.30-5.134,541-0.01%
2024/12/069.837.3455.737.3737.30-45.934,545-0.13%
2024/12/05237.2100.0037.21234,4460.01%
2024/12/0460.637.091.137.0637.0959.534,5740.17%
2024/12/0317.837.083837.3237.05-20.235,545-0.06%
2024/12/023.136.991736.8637.02-13.935,261-0.04%
2024/11/2918.436.275.336.3236.6013.135,0780.04%
2024/11/2845.636.42136.3136.5044.634,7050.13%
2024/11/2763.936.8913.336.7136.7150.633,8670.15%
2024/11/264.737.3600.0037.314.732,4820.01%
2024/11/25337.49137.6837.48232,2930.01%
2024/11/221837.381037.4237.33832,2910.02%
2024/11/2115.136.980.137.1637.101532,2830.05%
2024/11/2018.137.202.237.1737.1015.932,0750.05%
2024/11/1913.237.1000.0037.2513.231,9020.04%
2024/11/1824.837.0089.637.0137.00-64.831,696-0.20%
2024/11/1518.637.120.137.2437.1418.531,1880.06%
2024/11/144637.14637.0337.084031,2460.13%
2024/11/1324.137.4000.0037.4924.130,3690.08%
2024/11/1234.837.60337.6637.5231.829,9980.11%
2024/11/11107.638.085.938.0238.08101.729,1380.35% 大買/鉅額交易
2024/11/082238.32105.638.3538.13-83.628,899-0.29% 大賣/
2024/11/07438.046638.1938.16-6228,964-0.21%
2024/11/063.337.878.137.8137.79-4.928,982-0.02%
2024/11/050.237.563.537.6037.68-3.329,104-0.01%
2024/11/0411.537.33537.4837.486.530,0760.02%
2024/11/0129.736.84136.7037.3428.731,8380.09%
2024/10/3027.637.390.237.5837.4227.431,9780.09%
2024/10/2945.437.48537.4637.4940.431,7750.13%
2024/10/2823.437.950.338.0737.9423.130,9900.07%
2024/10/251.837.961.537.9737.970.331,3630.00%
2024/10/2448.237.851037.8037.8138.232,0580.12%
2024/10/2312.638.04038.0538.0112.532,7080.04%
2024/10/222838.15138.1738.162732,6610.08%
2024/10/214.638.1224.738.1538.09-2033,633-0.06%
2024/10/18172.138.18538.1138.06167.134,3400.49% 大買/鉅額交易
2024/10/1744.438.05238.0638.1242.434,3340.12%
2024/10/1656.138.94438.8039.0252.134,0500.15%
2024/10/157.239.0453.938.9939.10-46.733,632-0.14%
2024/10/146.338.619.238.6638.70-2.934,111-0.01%
2024/10/11938.60138.6538.60834,1370.02%
2024/10/095.138.47338.5138.432.133,9800.01%
2024/10/0840.738.270.238.3538.4340.533,8130.12%
2024/10/072.538.453.638.4938.64-133,4140.00%
2024/10/042838.371.538.4438.3526.533,2210.08%
2024/10/0111.938.5100.0038.5711.932,5810.04%
2024/09/3015.238.77638.9038.669.232,0430.03%
2024/09/2700.00111.738.9639.01-111.731,992-0.35% 大賣/鉅額交易
2024/09/26105.138.7810.238.9538.7594.932,8500.29% 大買/
2024/09/25138.6411938.5938.73-11833,646-0.35% 大賣/鉅額交易
2024/09/247.738.1000.0038.247.733,7090.02%
2024/09/2310138.251638.2938.258533,8170.25% 大買/
2024/09/200.238.201138.3338.15-10.834,146-0.03%
2024/09/191.237.924737.8637.97-45.834,336-0.13%
2024/09/1843.437.613.137.7137.7240.334,5870.12%
2024/09/16137.824.437.8937.98-3.334,423-0.01%
2024/09/131.737.80137.8537.820.734,4760.00%
2024/09/124.237.673.237.6937.77134,6240.00%
2024/09/119.737.1400.0037.159.734,6750.03%
2024/09/109.637.311.337.4037.188.334,6570.02%
2024/09/0950.237.132037.3037.6630.234,2800.09%
2024/09/06437.685337.7737.87-4934,090-0.14%
2024/09/0558.737.5855.137.8837.633.633,9900.01%
2024/09/04105.137.579.537.9037.5995.633,9570.28% 大買/
2024/09/0322.338.98039.0738.9822.332,9150.07%
2024/09/026.139.157.639.1439.06-1.533,0260.00%
2024/08/30039.098.839.1139.06-8.833,193-0.03%
2024/08/293238.9900.0039.013233,2860.10%
2024/08/28438.892.938.9538.991.133,3230.00%
2024/08/2716.138.771.538.7938.8714.733,5200.04%
2024/08/262.639.102.438.9939.020.233,6770.00%
2024/08/235.838.371.538.3838.614.333,6410.01%
2024/08/2230.938.63138.6138.5829.933,6450.09%
2024/08/214.138.73638.8138.66-1.934,132-0.01%
2024/08/2015.338.9812.139.0038.913.134,1630.01%
2024/08/1910.238.84438.9538.836.234,3590.02%
2024/08/166.438.828.638.7138.82-2.234,635-0.01%
2024/08/152.438.490.438.4138.17234,2930.01%
2024/08/140.238.296338.3838.36-62.834,342-0.18%
2024/08/134.138.01837.9537.98-3.934,322-0.01%
2024/08/1226.537.960.937.8837.8825.634,4540.07%
2024/08/0953.537.312637.4537.3527.534,5280.08%
2024/08/0869.136.631.236.6136.7767.934,4020.20%
2024/08/0736.436.3614.536.7536.9921.834,2600.06%
2024/08/0639.435.404.335.4835.8135.233,9820.10%
2024/08/05115.335.4460.835.0835.1154.532,8290.17% 大買/
2024/08/028638.051038.0438.007630,8930.25%
2024/08/011538.91154.338.8539.15-139.330,172-0.46% 大賣/鉅額交易
2024/07/3110.438.290.638.2838.379.830,1610.03%
2024/07/3039.537.890.337.9238.3739.229,9350.13%
2024/07/2965.538.45138.8638.4264.529,3260.22%
2024/07/26182.338.647.438.6238.82174.928,4880.61% 大買/鉅額交易
2024/07/237.539.41339.4739.474.527,1700.02%
2024/07/2274.538.9125.538.6639.044926,8760.18%
2024/07/1946.439.901539.9739.8131.425,9110.12%
2024/07/1830.340.335.940.3540.4024.425,1630.10%
2024/07/1716.441.103.441.2341.001324,5030.05%
2024/07/1621.841.270.141.3141.3021.724,4090.09%
2024/07/1516.442.260.542.3542.3715.925,0860.06%
2024/07/1229.942.3715.142.3742.3914.824,9090.06%
2024/07/115.742.511942.6242.65-13.325,598-0.05%
2024/07/1020.542.2614.442.2142.346.127,0660.02%
2024/07/097.342.223.242.2542.094.127,7380.01%
2024/07/0829.141.991142.0142.1418.127,4930.07%
2024/07/0514.141.91741.9841.947.127,3410.03%
2024/07/04441.845.541.8541.88-1.527,085-0.01%
2024/07/030.541.3600.0041.420.526,8160.00%
2024/07/0234.241.019.240.9741.102526,7140.09%
2024/07/0129.541.33141.3541.3528.525,9290.11%
2024/06/28141.136.641.1541.12-5.625,162-0.02%
2024/06/279.140.9300.0040.919.125,1970.04%
2024/06/261.341.113.441.5141.20-2.125,105-0.01%
2024/06/2515.140.94341.0041.3012.124,7780.05%
2024/06/2411.441.474.741.4141.416.724,6040.03%
2024/06/21141.622541.6841.90-2424,658-0.10%
2024/06/2027.141.9421.741.8441.955.424,7020.02%
2024/06/19241.5515.341.2741.52-13.224,861-0.05%
2024/06/18040.9015.340.9440.96-15.224,809-0.06%
2024/06/170.140.715.940.6940.79-5.825,013-0.02%
2024/06/140.140.521.540.5240.55-1.325,218-0.01%
2024/06/131.140.38140.3940.420.125,5020.00%
2024/06/128.539.9200.0039.978.525,5950.03%
2024/06/1111.939.880.839.9639.9511.125,8050.04%
2024/06/072.139.97240.0440.010.125,8670.00%
2024/06/062.639.910.640.0240.05226,0730.01%
2024/06/056.439.893.140.0039.863.326,1940.01%
2024/06/042.740.09140.0640.011.726,6730.01%
2024/06/03340.36140.2540.32226,9700.01%
2024/05/31340.060.340.0939.932.727,2670.01%
2024/05/3014.540.193440.0540.03-19.527,391-0.07%
2024/05/2912.740.630.140.7140.5912.627,6950.05%
2024/05/28640.7200.0040.81627,7220.02%
2024/05/27440.8424.540.6740.74-20.527,745-0.07%
2024/05/247.139.894.239.9740.102.827,4900.01%
2024/05/231139.9212.940.0740.01-1.927,610-0.01%
2024/05/222.139.9629.539.9640.04-27.427,763-0.10%
2024/05/216.739.4810.839.4839.50-4.127,717-0.01%
2024/05/20139.5533.239.6039.66-32.227,847-0.12%
2024/05/1712.939.524.339.5539.518.728,1630.03%
2024/05/16039.5820.239.6539.60-20.128,312-0.07%
2024/05/150.339.477.639.4839.30-7.328,593-0.03%
2024/05/141.539.175.239.1739.26-3.729,207-0.01%
2024/05/134.639.035.139.0339.04-0.529,2570.00%
2024/05/10638.913.838.9439.042.229,4460.01%
2024/05/091239.00238.8938.921029,4210.03%
2024/05/08639.023.438.9939.022.629,5010.01%
2024/05/076.638.901239.0038.97-5.429,676-0.02%
2024/05/06238.754.138.8138.88-2.129,727-0.01%
2024/05/036.538.5400.0038.456.529,6940.02%
2024/05/02738.23838.2038.35-129,8940.00%
2024/04/301238.37138.4038.321129,9950.04%
2024/04/291038.228.138.2338.341.930,2240.01%
2024/04/26837.72637.7737.69230,4210.01%
2024/04/2522.737.51237.4837.5120.730,6290.07%
2024/04/241237.6100.0037.851231,0190.04%
2024/04/2320.337.11337.1637.1217.332,8300.05%
2024/04/2239.137.0629.837.1436.929.334,6500.03%
2024/04/19106.337.3323.137.4937.2783.234,8600.24% 大買/
2024/04/1831.838.206.838.2738.182533,5060.07%
2024/04/1748.138.7624.838.8338.9423.332,9840.07%
2024/04/1678.138.68438.7238.4974.132,1160.23%
2024/04/1535.639.67539.6439.6230.630,6850.10%
2024/04/1212.839.987.540.0239.985.330,2810.02%
2024/04/1123.339.959.740.0240.0913.730,4330.04%
2024/04/10340.1912.140.2740.20-9.130,557-0.03%
2024/04/09939.983.140.0039.995.931,6350.02%
2024/04/082.539.812039.8939.92-17.531,929-0.05%
2024/04/036.239.81239.8439.754.231,8300.01%
2024/04/023.539.76739.8539.88-3.531,934-0.01%
2024/04/015.139.651.339.7539.593.932,4410.01%
2024/03/291739.7724.139.7939.86-7.132,753-0.02%
2024/03/28139.51839.7039.74-732,919-0.02%
2024/03/27839.24639.3439.55233,0130.01%
2024/03/266.739.299.139.3439.24-2.433,076-0.01%
2024/03/2510.139.672.939.6639.627.233,0590.02%
2024/03/2210.239.77440.0439.806.233,2010.02%
2024/03/213.139.803.239.8239.93-0.133,1330.00%
2024/03/2018.239.852.239.8439.631633,3020.05%
2024/03/19339.3917.839.6139.70-14.833,682-0.04%
2024/03/184.239.0929.239.1139.36-2534,225-0.07%
2024/03/15538.79638.7439.02-134,1520.00%
2024/03/146.738.7613.538.8738.72-6.833,922-0.02%
2024/03/133.439.049.339.0339.08-5.933,830-0.02%
2024/03/12238.6634.138.7738.99-32.133,698-0.10%
2024/03/1127.538.5520.138.4738.437.433,7830.02%
2024/03/087.238.4947.938.6638.45-40.733,669-0.12%
2024/03/0714.338.5920.138.5538.68-5.833,152-0.02%
2024/03/06138.1140.238.4738.53-39.232,892-0.12%
2024/03/058.638.0295.337.9838.16-86.732,576-0.27%
2024/03/044.138.0762.838.0538.00-58.732,498-0.18%
2024/03/018.537.772.137.7837.746.432,0390.02%
2024/02/295.537.631237.6037.70-6.532,168-0.02%
2024/02/2713.137.5625.937.4437.51-12.832,028-0.04%
2024/02/2610.437.628.837.6437.681.631,8700.01%
2024/02/2323.437.834.337.7437.5919.131,7830.06%
2024/02/220.237.5519.437.5837.65-19.232,100-0.06%
2024/02/21837.35437.2737.29431,7620.01%
2024/02/200.137.3820.737.3837.39-20.631,741-0.06%
2024/02/196.537.116.237.0937.140.331,4360.00%
元大高股息 相關文章
元大高股息 相關影音