富邦台50 (006208)-元大-大安券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.6	90.08	0	0.00	89.95	1.6	5,118	0.03%
2024/04/24	0	0.00	1	90.35	91.40	-1	5,098	-0.02%
2024/04/23	0	88.75	0	0.00	88.75	0	5,117	0.00%
2024/04/22	6.8	88.57	3	88.27	88.00	3.8	5,169	0.07%
2024/04/19	34.6	88.99	5.1	89.02	88.50	29.5	5,100	0.58%
2024/04/18	0	91.75	4	91.91	93.05	-4	4,769	-0.08%
2024/04/17	3.1	92.41	1	92.45	92.35	2.1	4,744	0.05%
2024/04/16	15	91.54	0	0.00	91.30	15	4,738	0.32%
2024/04/15	5.2	93.61	2	93.70	93.80	3.2	4,550	0.07%
2024/04/12	0.2	94.89	2	95.10	94.80	-1.8	4,512	-0.04%
2024/04/11	0.1	94.80	1	94.70	94.95	-0.9	4,506	-0.02%
2024/04/10	0.1	95.32	0	96.40	95.35	0.1	4,487	0.00%
2024/04/09	2	94.88	0.2	94.30	95.45	1.8	4,544	0.04%
2024/04/08	0.2	92.95	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	3	92.37	0	0.00	92.80	3	4,477	0.07%
2024/04/02	0	0.00	4.1	92.94	93.20	-4.1	4,493	-0.09%
2024/04/01	1.1	92.38	0	0.00	91.85	1.1	4,547	0.02%
2024/03/29	0	0.00	8	92.05	92.25	-8	4,575	-0.17%
2024/03/28	5	92.10	0	0.00	91.80	5	4,578	0.11%
2024/03/26	1.7	92.06	0.1	92.30	92.20	1.6	4,540	0.04%
2024/03/25	5.3	92.14	2	92.00	92.10	3.3	4,469	0.07%
2024/03/22	3	91.90	1	91.65	92.05	2	4,456	0.04%
2024/03/21	2	91.85	0	0.00	92.00	2	4,466	0.04%
2024/03/20	0.1	90.25	1	90.30	89.90	-0.9	4,510	-0.02%
2024/03/19	0.7	90.28	0	0.00	90.30	0.7	4,563	0.02%
2024/03/18	1	90.00	0	0.00	90.30	1	4,537	0.02%
2024/03/15	0	90.00	3	90.10	89.80	-3	4,479	-0.07%
2024/03/14	3	90.50	5	90.72	90.55	-2	4,454	-0.04%
2024/03/13	1.1	91.03	0	0.00	90.80	1.1	4,437	0.03%
2024/03/12	2.1	89.65	0	0.00	90.20	2.1	4,381	0.05%
2024/03/11	0.1	89.62	0	0.00	89.30	0.1	4,392	0.00%
2024/03/08	0.3	90.83	0	0.00	90.10	0.3	4,354	0.01%
2024/03/07	0.1	88.90	0.8	89.08	88.95	-0.8	4,224	-0.02%
2024/03/05	0.3	86.60	1	86.60	86.65	-0.8	4,062	-0.02%
2024/03/04	0	85.85	2.6	85.57	85.85	-2.6	4,018	-0.07%
2024/03/01	2.6	83.92	0	0.00	83.70	2.6	3,957	0.07%
2024/02/29	2	83.65	0	0.00	83.95	2	3,981	0.05%
2024/02/27	1.1	84.13	2	84.25	83.85	-0.9	3,951	-0.02%
2024/02/26	0.7	83.85	0	0.00	84.15	0.7	3,918	0.02%
2024/02/23	1	83.90	0	0.00	83.90	1	3,885	0.03%
2024/02/22	1	83.35	0	83.15	83.35	1	3,890	0.03%
2024/02/21	1	82.40	1.8	82.51	82.40	-0.8	3,872	-0.02%
2024/02/19	0	82.35	0	0.00	82.40	0	3,917	0.00%
2024/02/16	1.2	82.60	0	0.00	82.50	1.2	3,952	0.03%
2024/02/15	1	82.68	1.2	82.72	82.95	-0.2	3,934	0.00%
2024/01/31	0.1	78.45	0	78.55	78.45	0	3,840	0.00%
2024/01/30	0.3	79.50	1	79.65	79.45	-0.7	3,806	-0.02%
2024/01/29	0	0.00	1	79.60	79.60	-1	3,833	-0.03%
2024/01/26	5	78.95	0	0.00	79.10	5	3,829	0.13%
2024/01/25	0.2	78.80	90.1	78.75	79.10	-89.9	3,741	-2.40%
2024/01/24	0	0.00	2	78.30	78.20	-2	3,673	-0.05%
2024/01/23	1.1	78.09	0	0.00	78.15	1.1	3,713	0.03%
2024/01/22	2	78.10	0.2	78.25	77.90	1.8	3,719	0.05%
2024/01/19	1.2	77.33	7.3	77.28	77.50	-6.2	3,675	-0.17%
2024/01/18	0	74.85	0	0.00	75.00	0	3,644	0.00%
2024/01/17	6.3	74.81	0	0.00	74.70	6.3	3,656	0.17%
2024/01/16	0.2	75.29	0	0.00	75.20	0.2	3,620	0.00%
2024/01/15	0.2	76.00	0	0.00	75.95	0.2	3,554	0.00%
2024/01/12	0.3	75.78	0	0.00	75.70	0.3	3,554	0.01%
2024/01/10	0	75.65	2	75.60	75.55	-2	3,555	-0.06%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.00%
2024/01/05	0	75.65	0	0.00	75.35	0	3,538	0.00%
2024/01/04	0	75.60	0	0.00	75.55	0	3,549	0.00%
2024/01/03	1.1	75.65	0	0.00	75.60	1.1	3,555	0.03%
2024/01/02	3.9	77.12	0	0.00	76.90	3.9	3,508	0.11%
2023/12/29	0.2	77.20	0	77.20	77.15	0.2	3,494	0.01%
2023/12/28	0	0.00	1.8	77.10	77.20	-1.8	3,518	-0.05%
2023/12/27	0.1	76.85	0.2	77.00	77.10	-0.1	3,477	0.00%
2023/12/26	0	76.30	0	0.00	76.40	0	3,405	0.00%
2023/12/25	0	0.00	1	76.00	76.00	-1	3,367	-0.03%
2023/12/20	0	0.00	0.2	76.30	76.10	-0.2	3,408	-0.01%
2023/12/19	0	0.00	0.5	75.96	75.95	-0.5	3,436	-0.01%
2023/12/18	0.2	75.89	0	0.00	76.10	0.2	3,504	0.01%
2023/12/15	1.2	76.19	0.7	76.15	76.05	0.5	3,467	0.02%
2023/12/14	0	75.65	7.1	75.75	75.80	-7.1	3,370	-0.21%
2023/12/13	0.1	75.05	0	75.05	75.05	0.1	3,333	0.00%
2023/12/12	1.3	75.15	0	0.00	74.95	1.3	3,342	0.04%
2023/12/08	0	0.00	0.7	74.60	74.65	-0.7	3,337	-0.02%
2023/12/05	0	0.00	0	74.50	74.40	0	3,344	0.00%
2023/12/04	1	74.90	0	0.00	74.90	1	3,326	0.03%
2023/12/01	0.5	74.90	3	74.65	75.05	-2.5	3,358	-0.07%
2023/11/28	0	0.00	1	74.45	74.85	-1	3,353	-0.03%
2023/11/27	1.1	74.53	0	0.00	74.20	1.1	3,350	0.03%
2023/11/24	0.1	74.85	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	1	74.90	4.2	74.90	75.00	-3.2	3,326	-0.10%
2023/11/21	0.1	75.30	0.1	75.40	75.55	-0.1	3,337	0.00%
2023/11/17	0	0.00	2	74.80	74.75	-2	3,302	-0.06%
2023/11/16	10	74.35	2	74.40	74.60	8	3,267	0.24%
2023/11/15	3	75.22	0	0.00	75.30	3	3,252	0.09%
2023/11/14	0.3	74.46	3	74.50	74.50	-2.7	3,214	-0.08%
2023/11/13	0.1	74.15	0.1	74.25	74.25	0	3,222	0.00%
2023/11/10	0	0.00	1	73.20	73.15	-1	3,264	-0.03%
2023/11/08	0	0.00	0.1	73.05	73.35	-0.1	3,386	0.00%
2023/11/06	0.1	73.15	0	0.00	73.05	0.1	3,437	0.00%
2023/11/03	1	72.15	1	72.25	72.40	0	3,396	0.00%
2023/11/02	1.9	71.61	0	0.00	72.00	1.9	3,437	0.05%
2023/11/01	0.7	70.53	0	0.00	70.30	0.7	3,470	0.02%
2023/10/31	3	70.27	0	0.00	70.10	3	3,518	0.09%
2023/10/30	0	70.60	0	0.00	70.55	0	3,549	0.00%
2023/10/27	0.2	70.85	0	0.00	70.65	0.2	3,506	0.00%
2023/10/26	2.5	70.56	4	70.45	70.55	-1.5	3,508	-0.04%
2023/10/25	3.1	71.90	0	0.00	71.70	3.1	3,422	0.09%
2023/10/24	0.1	71.10	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.3	71.67	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	0.1	72.00	0	0.00	72.35	0.1	3,444	0.00%
2023/10/18	0.3	72.42	0	0.00	72.10	0.3	3,504	0.01%
2023/10/17	4.3	73.17	0	0.00	72.90	4.3	3,472	0.12%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.1	73.12	1	73.05	73.45	-0.9	3,579	-0.02%
2023/10/11	1	72.80	0	0.00	72.85	1	3,578	0.03%
2023/10/06	0.4	71.79	0	0.00	71.75	0.4	3,587	0.01%
2023/10/05	0	71.35	0	0.00	71.40	0	3,577	0.00%
2023/10/04	0.1	70.59	0	0.00	70.55	0.1	3,576	0.00%
2023/10/03	0	71.64	0	0.00	71.45	0	3,573	0.00%
2023/10/02	0	71.85	0	0.00	71.80	0	3,597	0.00%
2023/09/28	3	70.60	0	0.00	70.85	3	3,683	0.08%
2023/09/27	0.2	70.35	0	0.00	70.60	0.2	3,690	0.01%
2023/09/26	11.4	70.63	0	0.00	70.60	11.4	3,690	0.31%
2023/09/25	0	71.50	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0.1	70.90	3	70.75	70.90	-2.9	3,670	-0.08%
2023/09/21	0.5	71.19	0	0.00	71.10	0.5	3,649	0.01%
2023/09/20	0.5	72.12	0	0.00	72.05	0.5	3,591	0.01%
2023/09/19	1.1	72.56	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	1.2	72.89	0	0.00	72.80	1.2	3,650	0.03%
2023/09/15	0.1	73.35	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0	0.00	1.6	73.01	73.25	-1.6	3,661	-0.04%
2023/09/13	0.1	72.31	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0	0.00	0.1	71.75	72.20	-0.1	3,715	0.00%
2023/09/11	0.4	71.61	0	0.00	71.65	0.4	3,759	0.01%
2023/09/08	0.1	71.95	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	1	72.40	0	0.00	72.20	1	3,791	0.03%
2023/09/06	0	72.96	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.1	73.00	0	0.00	73.10	0.1	3,759	0.00%
2023/09/01	2.5	72.76	0	0.00	72.70	2.5	3,780	0.07%
2023/08/31	0.1	72.75	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0	73.10	0	0.00	73.10	0	3,858	0.00%
2023/08/29	0	0.00	1	72.45	72.75	-1	3,884	-0.03%
2023/08/28	1	72.75	0	0.00	72.40	1	3,899	0.03%
2023/08/25	0.3	72.38	0	0.00	72.15	0.3	3,908	0.01%
2023/08/24	0	73.35	1	73.35	73.40	-1	3,946	-0.02%
2023/08/23	1	72.10	1.2	72.26	72.20	-0.2	3,999	-0.01%
2023/08/22	5	71.54	5	71.56	71.65	0	4,117	0.00%
2023/08/21	0.2	71.52	0	0.00	71.30	0.2	4,135	0.00%
2023/08/18	3.8	71.76	0	0.00	71.55	3.8	4,129	0.09%
2023/08/17	1	71.35	0	0.00	71.90	1	4,123	0.02%
2023/08/16	12.2	71.58	0	0.00	71.80	12.2	4,099	0.30%
2023/08/15	1.1	72.29	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	10.7	71.84	0	0.00	72.05	10.7	4,124	0.26%
2023/08/11	0.7	73.17	0	0.00	72.95	0.7	4,026	0.02%
2023/08/10	1.3	73.12	0	0.00	73.10	1.3	4,014	0.03%
2023/08/09	10.3	73.31	0	0.00	73.50	10.3	3,997	0.26%
2023/08/08	3.5	73.43	0.9	73.40	73.40	2.7	3,993	0.07%
2023/08/07	1.1	74.02	0	0.00	74.10	1.1	3,934	0.03%
2023/08/04	1.6	73.57	0	0.00	73.60	1.6	3,888	0.04%
2023/08/02	0.4	74.35	0	0.00	74.00	0.4	3,833	0.01%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/26	0	74.45	0	0.00	74.40	0	3,781	0.00%
2023/07/25	1	74.40	0	74.20	74.50	1	3,745	0.03%
2023/07/24	0	73.70	0	0.00	73.70	0	3,758	0.00%
2023/07/21	0.4	73.31	0	0.00	73.60	0.4	3,850	0.01%
2023/07/20	0	0.00	1	74.85	74.70	-1	3,906	-0.03%
2023/07/19	0.2	75.13	0	0.00	74.70	0.2	3,941	0.01%
2023/07/18	11.1	75.23	0	0.00	75.00	11.1	3,935	0.28%
2023/07/17	0.1	76.45	2.1	76.30	76.45	-1.9	3,892	-0.05%
2023/07/14	2.4	76.38	0.2	76.35	76.30	2.2	3,878	0.06%
2023/07/13	0	0.00	1	76.25	75.75	-1	3,867	-0.03%
2023/07/12	0.1	74.85	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	0	74.65	0.2	74.80	74.85	-0.2	3,868	0.00%
2023/07/10	11	73.94	0	0.00	73.80	11	3,901	0.28%
2023/07/07	0.2	74.10	4	74.00	74.00	-3.8	3,869	-0.10%
2023/07/06	0.4	74.77	0.1	75.00	74.25	0.2	3,839	0.01%
2023/07/05	1.1	75.52	0	0.00	75.60	1.1	3,753	0.03%
2023/07/04	0.1	75.78	0	0.00	75.90	0.1	3,735	0.00%
2023/06/30	0.6	74.60	0	0.00	74.75	0.6	3,795	0.02%
2023/06/29	0.1	74.75	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0	74.70	2	74.60	74.65	-2	3,763	-0.05%
2023/06/27	0.1	74.75	2	74.75	74.75	-1.9	3,747	-0.05%
2023/06/26	0	75.08	1	74.90	75.00	-1	3,754	-0.03%
2023/06/21	1.9	75.37	1	75.35	75.45	0.9	3,733	0.02%
2023/06/20	0	75.50	2	75.65	75.40	-2	3,711	-0.05%
2023/06/19	0.1	75.90	10	75.80	75.85	-9.9	3,721	-0.27%
2023/06/16	0	75.93	0	0.00	75.90	0	3,700	0.00%
2023/06/15	0	76.10	0.2	76.05	76.15	-0.2	3,682	0.00%
2023/06/14	1	75.65	0	0.00	75.85	1	3,643	0.03%
2023/06/13	0	0.00	1.2	75.50	76.00	-1.2	3,713	-0.03%
2023/06/12	0	0.00	0.2	74.50	74.45	-0.2	3,639	-0.01%
2023/06/08	10	73.50	0	0.00	73.25	10	3,720	0.27%
2023/06/07	0	0.00	1.4	73.89	73.95	-1.4	3,755	-0.04%
2023/06/06	0.1	73.20	1.2	73.18	73.15	-1.1	3,742	-0.03%
2023/06/05	0.1	73.05	1	73.15	72.90	-0.9	3,720	-0.02%
2023/06/02	0.2	72.97	2.2	72.95	73.10	-2	3,726	-0.05%
2023/05/31	0.1	72.73	0	0.00	72.80	0.1	3,741	0.00%
2023/05/29	0.3	73.20	0	0.00	73.05	0.3	3,725	0.01%
2023/05/26	0.1	72.25	1.2	72.65	72.70	-1.1	3,649	-0.03%
2023/05/25	0.1	70.85	0	0.00	71.05	0.1	3,516	0.00%
2023/05/23	0.1	70.45	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.3	70.55	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	0	0.00	0.1	70.60	70.70	-0.1	3,497	0.00%
2023/05/18	2	70.55	3	70.52	70.55	-1	3,425	-0.03%
2023/05/15	2	67.70	0	0.00	67.80	2	3,368	0.06%
2023/05/12	0.3	67.87	0	0.00	67.80	0.3	3,338	0.01%
2023/05/11	3.2	68.12	0	0.00	68.00	3.2	3,326	0.10%
2023/05/10	0.2	68.55	0.2	68.35	68.30	-0.1	3,339	0.00%
2023/05/09	1	68.75	0	0.00	68.80	1	3,342	0.03%
2023/05/08	1.2	68.57	0	0.00	68.60	1.2	3,399	0.04%
2023/05/04	1	67.90	0	0.00	67.95	1	3,430	0.03%
2023/05/03	0.1	67.90	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	0	68.05	0	0.00	68.05	0	3,457	0.00%
2023/04/28	0	0.00	1	67.70	67.95	-1	3,540	-0.03%
2023/04/27	2.1	67.06	0	0.00	67.20	2.1	3,534	0.06%
2023/04/26	4.7	67.10	0	0.00	67.05	4.7	3,540	0.13%
2023/04/25	15.6	67.80	0	0.00	67.60	15.6	3,473	0.45%
2023/04/24	0.1	68.65	0.5	68.65	68.45	-0.4	3,350	-0.01%
2023/04/20	6.3	68.71	0	0.00	68.90	6.3	3,335	0.19%
2023/04/19	1.9	69.27	0	0.00	69.00	1.9	3,348	0.06%
2023/04/18	0.1	69.51	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	3.5	69.59	0	0.00	69.75	3.5	3,324	0.10%
2023/04/14	0	0.00	2	69.75	69.85	-2	3,299	-0.06%
2023/04/13	13.1	69.32	0	0.00	69.20	13.1	3,314	0.39%
2023/04/12	0.2	69.85	0	0.00	69.80	0.2	3,281	0.00%
2023/04/11	0.1	70.01	0	0.00	69.95	0.1	3,304	0.00%
2023/04/07	6.1	69.95	0	0.00	69.95	6.1	3,319	0.18%
2023/04/06	15	70.04	0	0.00	70.05	15	3,332	0.45%
2023/03/29	13	69.70	0	0.00	69.80	13	3,215	0.40%
2023/03/28	1.4	69.62	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	0	70.25	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0	0.00	0.2	70.45	70.65	-0.2	3,256	-0.01%
2023/03/21	1	68.50	0	0.00	68.50	1	3,156	0.03%
2023/03/15	0	68.65	0	0.00	68.00	0	3,085	0.00%
2023/03/14	0.1	68.10	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	2.1	68.27	19	68.69	68.75	-16.9	3,099	-0.55%
2023/03/10	0.2	68.65	0	0.00	68.55	0.2	3,034	0.01%
2023/03/09	0.1	69.70	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.2	69.48	4	69.45	69.65	-3.8	3,018	-0.12%
2023/03/07	3	70.10	0	0.00	70.10	3	3,003	0.10%
2023/03/06	2	69.83	0	0.00	69.75	2	3,002	0.07%
2023/02/24	2.1	69.24	0	0.00	68.70	2.1	2,909	0.07%
2023/02/23	0.1	69.05	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	1.3	67.86	0	0.00	68.05	1.3	2,916	0.05%
2023/02/21	1.2	68.83	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0.1	69.00	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.2	68.81	10	68.80	68.70	-9.8	3,089	-0.32%
2023/02/16	0.1	69.40	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	1.6	69.40	0	0.00	68.85	1.6	3,155	0.05%
2023/02/14	10.1	70.10	1	70.20	70.25	9.1	3,115	0.29%
2023/02/13	2	69.95	19	69.81	69.85	-17	3,140	-0.54%
2023/02/09	0.1	69.85	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0.1	69.90	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	2	68.63	0	0.00	68.85	2	3,184	0.06%
2023/02/06	1.5	69.06	0	0.00	69.00	1.5	3,170	0.05%
2023/02/03	0	0.00	2	69.90	69.95	-2	3,122	-0.06%
2023/02/02	0	0.00	1.3	69.78	69.95	-1.3	3,097	-0.04%
2023/02/01	1.4	68.83	0	0.00	68.95	1.4	3,090	0.05%
2023/01/31	0.1	68.73	1	69.55	68.60	-0.9	3,089	-0.03%
2023/01/30	0	0.00	3.1	69.70	69.75	-3.1	3,086	-0.10%
2023/01/17	0.1	66.75	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0	0.00	1.1	67.03	66.85	-1.1	3,061	-0.04%
2023/01/12	0	65.75	0.1	65.85	65.55	-0.1	2,993	0.00%
2023/01/11	0.5	65.68	0	0.00	65.60	0.5	3,033	0.01%
2023/01/10	0	0.00	1	65.75	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	0.1	65.20	65.25	-0.1	3,080	0.00%
2023/01/06	0	0.00	1	63.10	63.20	-1	3,076	-0.03%
2023/01/05	0.1	62.85	0	62.85	62.80	0.1	3,104	0.00%
2023/01/04	1.2	62.50	0	0.00	62.35	1.2	3,157	0.04%
2023/01/03	1.1	61.47	0	0.00	62.60	1.1	3,294	0.03%
2022/12/28	1.5	62.49	0	0.00	62.10	1.5	3,340	0.04%
2022/12/26	0	62.95	0	0.00	62.95	0	3,387	0.00%
2022/12/20	0.7	63.16	0	0.00	62.50	0.7	3,585	0.02%
2022/12/19	0	63.75	0	0.00	63.60	0	3,684	0.00%
2022/12/16	1.6	63.97	0	0.00	63.90	1.6	3,747	0.04%
2022/12/14	0.2	64.95	0	0.00	65.00	0.2	3,774	0.01%
2022/12/13	1.1	64.34	5	64.45	64.15	-3.9	3,779	-0.10%
2022/12/09	0	64.75	0.1	64.80	64.95	0	3,839	0.00%
2022/12/08	1.5	64.40	0	0.00	64.00	1.5	3,845	0.04%
2022/12/07	0.1	64.90	0.2	65.40	64.75	-0.1	3,849	0.00%
2022/12/06	1.1	65.69	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	1.4	66.71	0	0.00	66.25	1.4	3,812	0.04%
2022/12/02	1	66.25	1	66.25	66.30	0	3,818	0.00%
2022/12/01	1	67.40	1	67.00	66.75	0	3,880	0.00%
2022/11/30	0	0.00	1	65.55	65.75	-1	3,875	-0.03%
2022/11/29	0.1	64.65	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	1.6	64.66	0	0.00	64.70	1.6	3,928	0.04%
2022/11/25	1	65.95	0	0.00	65.80	1	3,965	0.03%
2022/11/24	0.1	65.60	1	65.85	65.90	-0.9	3,958	-0.02%
2022/11/21	0	0.00	0.3	64.50	64.25	-0.3	4,085	-0.01%
2022/11/18	1	64.56	2	65.05	64.55	-1	4,079	-0.02%
2022/11/17	0.1	64.30	1.1	64.47	64.70	-1.1	4,070	-0.03%
2022/11/16	2	65.45	3	64.93	64.70	-1	4,079	-0.02%
2022/11/15	0.1	65.80	0	0.00	65.80	0.1	4,013	0.00%
2022/11/14	1	63.10	1	63.30	63.25	0	3,911	0.00%
2022/11/11	0.2	62.40	0	0.00	62.55	0.2	3,880	0.00%
2022/11/10	3	59.48	0	0.00	59.45	3	3,801	0.08%
2022/11/09	0	0.00	0.2	60.05	60.00	-0.2	3,810	0.00%
2022/11/08	3.2	58.45	1	58.40	58.50	2.2	3,790	0.06%
2022/11/04	0.8	56.55	0	0.00	56.90	0.8	3,750	0.02%
2022/11/03	0.3	56.72	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	1	57.45	0	0.00	57.50	1	3,746	0.03%
2022/11/01	0	57.50	13	57.35	57.25	-13	3,775	-0.34%
2022/10/31	0	57.05	0	0.00	56.95	0	3,768	0.00%
2022/10/28	1.4	56.18	0	0.00	56.20	1.4	3,764	0.04%
2022/10/27	19	56.92	8	56.98	56.90	11	3,739	0.29%
2022/10/26	14	55.92	17	56.01	56.15	-3	3,781	-0.08%
2022/10/25	5.1	55.67	0	0.00	55.50	5.1	3,746	0.14%
2022/10/24	1.1	57.27	15	57.60	56.75	-13.9	3,686	-0.38%
2022/10/21	15	57.18	10	56.95	56.75	5	3,665	0.14%
2022/10/20	11.1	56.32	0	0.00	57.10	11.1	3,654	0.30%
2022/10/19	0	57.59	10	57.95	57.25	-10	3,646	-0.27%
2022/10/18	10	57.75	5	57.82	58.00	5	3,610	0.14%
2022/10/17	5.2	57.32	0	0.00	57.30	5.2	3,593	0.14%
2022/10/14	1	58.40	3.1	58.65	58.45	-2.1	3,525	-0.06%
2022/10/13	1.6	57.58	0	0.00	56.85	1.6	3,495	0.05%
2022/10/12	6.2	57.53	0	0.00	57.55	6.2	3,454	0.18%
2022/10/11	4.9	58.20	0	0.00	57.90	4.9	3,459	0.14%
2022/10/07	1	61.00	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0	62.00	0	0.00	62.00	0	3,349	0.00%
2022/10/05	0.1	61.88	3	61.55	61.55	-2.9	3,353	-0.09%
2022/10/04	3	60.02	0	0.00	60.05	3	3,337	0.09%
2022/10/03	0.1	59.00	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	0.4	59.37	0	0.00	59.35	0.4	3,279	0.01%
2022/09/29	0.2	60.22	0	0.00	60.20	0.2	3,238	0.01%
2022/09/28	3.3	60.42	0	0.00	60.40	3.3	3,248	0.10%
2022/09/27	2.2	61.76	0.1	61.90	61.70	2.2	3,231	0.07%
2022/09/26	5.8	61.85	0	0.00	61.80	5.8	3,269	0.18%
2022/09/23	2.4	63.18	0	0.00	63.00	2.4	3,257	0.07%
2022/09/22	0.5	63.40	0	0.00	63.70	0.5	3,247	0.02%
2022/09/21	2.4	64.54	0	0.00	64.50	2.4	3,192	0.08%
2022/09/20	1.2	65.05	0	0.00	65.00	1.2	3,174	0.04%
2022/09/19	0.1	64.84	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	1	64.85	0	0.00	64.85	1	3,169	0.03%
2022/09/13	1	66.70	0	0.00	66.70	1	3,182	0.03%
2022/09/12	0.5	66.40	0	0.00	66.35	0.5	3,232	0.02%
2022/09/08	0	65.00	0	0.00	65.00	0	3,277	0.00%
2022/09/07	2.6	64.75	0	0.00	64.65	2.6	3,298	0.08%
2022/09/05	3	65.57	0	0.00	65.70	3	3,235	0.09%
2022/09/02	4.2	65.90	0	0.00	65.70	4.2	3,244	0.13%
2022/09/01	3.5	66.34	0	0.00	66.30	3.5	3,187	0.11%
2022/08/31	1	66.96	0	0.00	67.70	1	3,089	0.03%
2022/08/30	2	67.30	0	0.00	67.25	2	3,072	0.07%
2022/08/29	0.8	67.16	1	67.00	67.25	-0.2	3,031	-0.01%
2022/08/24	0.1	67.94	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	0.2	68.22	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	0.3	69.20	1	69.10	68.95	-0.7	2,925	-0.02%
2022/08/19	1	70.05	0	0.00	69.95	1	2,892	0.03%
2022/08/18	0.2	69.98	0	0.00	69.80	0.2	2,916	0.01%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	70.45	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.1	70.10	1	70.10	70.20	-0.9	2,858	-0.03%
2022/08/12	0	0.00	1.2	69.48	69.55	-1.2	2,830	-0.04%
2022/08/11	0	0.00	3	69.15	69.05	-3	2,840	-0.11%
2022/08/10	0	67.85	0	0.00	67.80	0	2,833	0.00%
2022/08/09	1.1	68.63	0	0.00	68.45	1.1	2,825	0.04%
2022/08/08	1	68.55	0	0.00	68.60	1	2,835	0.04%
2022/08/05	0	68.50	0.7	68.57	68.75	-0.7	2,812	-0.02%
2022/08/04	1.1	66.63	0	0.00	67.10	1.1	2,861	0.04%
2022/08/02	1.8	66.50	0	0.00	66.60	1.8	2,905	0.06%
2022/08/01	0.2	67.55	0.5	67.65	67.70	-0.3	2,896	-0.01%
2022/07/29	0.4	68.10	0	0.00	67.90	0.4	2,947	0.01%
2022/07/28	0.2	67.43	0	0.00	67.30	0.2	2,940	0.01%
2022/07/26	0.2	66.50	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0.2	67.11	0	0.00	67.20	0.2	3,003	0.01%
2022/07/22	2	67.00	0	0.00	67.25	2	3,025	0.07%
2022/07/20	0.2	66.33	0	0.00	66.00	0.2	3,162	0.01%
2022/07/18	0	0.00	0.3	65.80	65.75	-0.3	3,249	-0.01%
2022/07/15	0	0.00	3	66.50	66.80	-3	3,183	-0.09%
2022/07/14	0.1	65.85	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	4.5	65.58	0	0.00	65.60	4.5	3,109	0.15%
2022/07/12	0.1	63.50	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	0.1	65.44	0.1	66.20	65.05	0	3,149	0.00%
2022/07/08	2	65.58	4	65.41	65.55	-2	3,142	-0.06%
2022/07/07	1	63.00	0	0.00	64.85	1	3,130	0.03%
2022/07/06	0.5	63.80	0	0.00	63.10	0.5	3,157	0.02%
2022/07/05	2.1	63.85	0	0.00	64.15	2.1	3,150	0.07%
2022/07/04	1.2	64.35	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	6.1	65.35	0	0.00	64.45	6.1	3,066	0.20%
2022/06/30	3.7	67.29	0	0.00	66.75	3.7	2,984	0.12%
2022/06/29	0.2	68.60	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	0.2	69.25	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	1.1	69.80	0	0.00	69.50	1.1	2,914	0.04%
2022/06/24	0	0.00	0	68.15	68.00	0	2,880	0.00%
2022/06/23	2.2	67.84	0	0.00	67.80	2.2	2,927	0.08%
2022/06/22	2.2	69.28	0	0.00	68.80	2.2	2,864	0.08%
2022/06/21	1	69.75	0	0.00	70.25	1	2,825	0.04%
2022/06/20	2.3	69.28	0	0.00	69.00	2.3	2,837	0.08%
2022/06/17	3.4	69.64	0	0.00	69.80	3.4	2,790	0.12%
2022/06/16	1	70.65	0	0.00	70.60	1	2,751	0.04%
2022/06/15	1.2	70.89	0	0.00	70.80	1.2	2,714	0.04%
2022/06/14	0.2	71.28	0.5	71.05	71.25	-0.3	2,732	-0.01%
2022/06/13	1.1	71.32	0.1	71.45	71.35	1	2,788	0.04%
2022/06/10	0.1	73.25	0	0.00	73.35	0.1	2,850	0.00%
2022/06/08	0	74.45	0	0.00	74.20	0	2,930	0.00%
2022/06/07	1.1	73.49	0	0.00	73.35	1.1	2,968	0.04%
2022/06/06	0	0.00	1	73.70	74.20	-1	3,022	-0.03%
2022/06/02	0	73.85	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0.2	74.65	0	0.00	74.40	0.2	3,415	0.01%
2022/05/31	0	0.00	1	73.40	74.50	-1	3,457	-0.03%
2022/05/27	0.1	72.30	0.1	72.10	72.30	0	3,459	0.00%
2022/05/26	0.2	71.35	0	0.00	70.75	0.2	3,510	0.00%
2022/05/25	1	71.60	0	0.00	71.60	1	3,561	0.03%
2022/05/24	0.5	71.20	0	0.00	71.10	0.5	3,712	0.01%
2022/05/23	0.2	72.20	0.1	72.20	72.00	0.1	3,722	0.00%
2022/05/20	0.1	71.95	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	0	0.00	2	71.00	71.10	-2	3,800	-0.05%
2022/05/18	12.1	72.45	1	72.55	72.35	11.1	3,774	0.29%
2022/05/17	0.1	71.65	0.8	71.50	71.55	-0.7	3,764	-0.02%
2022/05/13	1	70.05	1	70.50	70.50	0	3,764	0.00%
2022/05/12	1.6	70.03	0	0.00	69.80	1.6	3,782	0.04%
2022/05/11	0	71.42	0.1	71.40	71.50	0	3,715	0.00%
2022/05/10	3.2	70.74	0	0.00	71.50	3.2	3,706	0.09%
2022/05/09	1.2	71.87	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	0.4	72.79	0	0.00	73.00	0.4	3,628	0.01%
2022/05/04	1.5	73.70	0	0.00	73.65	1.5	3,755	0.04%
2022/05/03	0.1	73.70	2	74.05	73.50	-1.9	3,798	-0.05%
2022/04/29	0	0.00	1	74.40	74.25	-1	3,792	-0.03%
2022/04/28	1	72.77	0	0.00	73.25	1	3,778	0.03%
2022/04/27	2.1	72.86	2	73.03	72.80	0.1	3,756	0.00%
2022/04/26	1	74.51	1	74.30	74.40	0	3,690	0.00%
2022/04/25	3.5	74.55	0.2	74.65	74.45	3.3	3,671	0.09%
2022/04/22	0	75.70	0	0.00	75.95	0	3,609	0.00%
2022/04/21	0.5	76.50	11	76.65	76.35	-10.5	3,634	-0.29%
2022/04/20	0	76.28	0.1	76.30	76.35	0	3,648	0.00%
2022/04/19	1.1	76.03	0	0.00	76.00	1.1	3,652	0.03%
2022/04/18	2.3	75.90	0	0.00	75.65	2.3	3,695	0.06%
2022/04/15	0.1	76.38	0	0.00	76.15	0.1	3,636	0.00%
2022/04/14	0.1	77.55	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.2	77.51	0.1	77.85	77.70	0	3,687	0.00%
2022/04/12	21.3	76.05	0	0.00	76.30	21.3	3,908	0.55%
2022/04/11	5.5	76.66	5	76.80	76.35	0.5	3,891	0.01%
2022/04/08	1	77.35	1	77.20	77.35	0	3,851	0.00%
2022/04/07	2.9	77.70	1	77.80	77.30	1.9	3,839	0.05%
2022/04/06	0.1	78.43	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0	79.00	0	0.00	78.95	0	3,778	0.00%
2022/03/31	0.3	79.70	0	0.00	79.60	0.3	3,797	0.01%
2022/03/30	0.2	79.75	0	0.00	79.75	0.2	3,819	0.01%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/28	0.3	78.75	0	0.00	78.75	0.3	3,818	0.01%
2022/03/24	0.1	79.41	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	0	0.00	1	79.40	79.55	-1	3,778	-0.03%
2022/03/22	1	78.70	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0.4	79.06	1.4	79.19	78.80	-1	3,766	-0.03%
2022/03/18	0.1	78.24	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0.1	78.55	2.6	78.17	78.60	-2.5	3,754	-0.07%
2022/03/16	2.1	76.01	0.4	76.15	76.10	1.7	3,714	0.05%
2022/03/15	1.5	76.07	1	76.15	75.85	0.5	3,636	0.01%
2022/03/14	1.1	77.31	0	0.00	77.30	1.1	3,552	0.03%
2022/03/11	0.5	77.70	0	0.00	77.55	0.5	3,512	0.02%
2022/03/10	22.1	78.32	0	0.00	78.50	22.1	3,500	0.63%
2022/03/09	2.4	76.45	0	0.00	76.30	2.4	3,460	0.07%
2022/03/08	6.2	76.26	0.1	76.65	75.90	6.2	3,409	0.18%
2022/03/07	4.6	77.87	0	0.00	78.45	4.6	3,193	0.14%
2022/03/04	1.1	79.97	0	0.00	79.70	1.1	3,036	0.04%
2022/03/03	0.2	80.70	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	0.1	80.45	2	80.40	80.45	-1.9	3,082	-0.06%
2022/03/01	0	81.20	0	0.00	80.80	0	3,062	0.00%
2022/02/25	8.3	79.98	0	0.00	79.85	8.3	3,010	0.28%
2022/02/24	4	80.53	1	80.25	79.90	3	2,939	0.10%
2022/02/23	2.2	81.71	0	0.00	81.85	2.2	2,786	0.08%
2022/02/22	0.7	81.68	1	81.50	81.75	-0.3	2,784	-0.01%
2022/02/21	0.1	82.80	0	0.00	82.80	0.1	2,703	0.00%
2022/02/17	0	83.23	0	0.00	83.25	0	2,734	0.00%
2022/02/16	1	82.95	0	0.00	83.30	1	2,732	0.04%
2022/02/15	4.3	82.02	0	0.00	82.00	4.3	2,715	0.16%
2022/02/14	1.2	82.16	0.8	82.30	82.30	0.4	2,706	0.02%
2022/02/11	0	83.55	2.4	83.05	83.45	-2.3	2,687	-0.09%
2022/02/10	3.2	83.04	0.2	82.95	83.60	3	2,711	0.11%
2022/02/09	0.7	82.41	0	0.00	82.55	0.7	2,726	0.03%
2022/02/08	0.3	82.44	0	0.00	82.20	0.3	2,726	0.01%
2022/02/07	1.1	81.33	0.1	82.05	81.95	1	2,702	0.04%
2022/01/26	5	81.58	1.2	81.49	81.40	3.8	2,623	0.14%
2022/01/25	2.3	81.63	0	0.00	81.65	2.3	2,493	0.09%
2022/01/24	1.1	81.81	0	0.00	82.90	1.1	2,426	0.05%
2022/01/21	3.3	82.50	0	0.00	82.00	3.3	2,402	0.14%
2022/01/20	0	83.20	2	83.15	83.75	-2	2,343	-0.08%
2022/01/19	1.4	84.01	0	83.95	83.45	1.4	2,324	0.06%
2022/01/18	0.1	85.23	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0	85.50	0	0.00	85.45	0	2,278	0.00%
2022/01/14	0.1	84.55	0	0.00	84.60	0.1	2,237	0.00%
2022/01/13	0	84.30	0	0.00	84.60	0	2,194	0.00%
2022/01/11	1	83.10	0	0.00	83.30	1	2,156	0.05%
2022/01/10	1.1	82.23	0	0.00	82.90	1.1	2,118	0.05%
2022/01/07	0.2	82.82	0	0.00	82.70	0.2	2,119	0.01%
2022/01/06	0.2	83.57	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0.2	84.20	0	0.00	84.50	0.2	2,017	0.01%
2022/01/03	0.5	82.45	0	0.00	82.35	0.5	1,767	0.03%
2021/12/30	1.1	81.80	0.3	81.85	81.85	0.8	1,754	0.05%
2021/12/28	2	81.45	0	0.00	81.70	2	1,835	0.11%
2021/12/27	0.2	80.99	0	0.00	81.05	0.2	1,867	0.01%
2021/12/20	0.2	79.37	0	0.00	79.25	0.2	1,930	0.01%
2021/12/17	0	79.90	0.5	80.00	79.95	-0.5	1,924	-0.03%
2021/12/16	0.1	79.85	0	0.00	79.95	0.1	1,927	0.01%
2021/12/14	1	79.05	0.2	79.25	79.00	0.9	1,965	0.04%
2021/12/13	0.2	80.10	0	0.00	79.70	0.2	1,972	0.01%
2021/12/10	0.2	80.00	0	0.00	80.00	0.2	1,970	0.01%
2021/12/08	2.4	80.43	0.5	80.15	80.20	1.9	1,958	0.10%
2021/12/06	0.2	79.43	0	0.00	79.75	0.2	1,943	0.01%
2021/12/03	0.1	79.80	0	0.00	79.85	0.1	1,943	0.00%
2021/12/01	0.2	78.69	0.5	78.25	79.00	-0.3	1,967	-0.02%
2021/11/30	1.3	78.26	0	0.00	77.90	1.3	1,980	0.06%
2021/11/29	1.1	78.07	3	78.20	77.80	-1.9	1,942	-0.10%
2021/11/26	4.8	78.27	0	0.00	78.10	4.8	1,908	0.25%
2021/11/25	0.1	79.07	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0.4	79.32	0	0.00	79.25	0.4	1,887	0.02%
2021/11/23	0.2	79.69	0	0.00	79.65	0.2	1,899	0.01%
2021/11/22	3.1	80.30	0	0.00	80.30	3.1	1,908	0.16%
2021/11/19	0	0.00	1	80.70	80.45	-1	1,926	-0.05%
2021/11/18	9	80.08	3	80.05	80.20	6	1,918	0.31%
2021/11/16	2	79.50	0	0.00	79.55	2	1,976	0.10%
2021/11/15	2	80.90	13.2	80.95	80.90	-11.1	2,018	-0.55%
2021/11/12	0	80.15	2	80.53	80.20	-2	2,038	-0.10%
2021/11/11	0.5	79.91	0	0.00	79.85	0.5	2,042	0.03%
2021/11/10	0.1	80.60	2	80.70	80.50	-1.9	2,072	-0.09%
2021/11/09	1	80.90	5	80.99	80.75	-4	2,079	-0.19%
2021/11/08	0	79.90	2	79.78	80.05	-2	2,056	-0.10%
2021/11/04	0	0.00	0.5	78.75	78.40	-0.5	2,036	-0.02%
2021/11/01	0	78.50	1	78.50	78.45	-1	2,053	-0.05%
2021/10/29	2	78.30	0	0.00	78.15	2	2,067	0.10%
2021/10/28	0.2	78.80	0.3	78.75	78.80	-0.1	2,076	0.00%
2021/10/26	0.2	79.00	0	0.00	79.00	0.2	2,091	0.01%
2021/10/22	0.1	78.45	0.1	78.40	78.45	0	2,110	0.00%
2021/10/20	0.3	78.70	0.1	78.65	78.55	0.2	2,151	0.01%
2021/10/19	1	78.30	0	0.00	78.65	1	2,154	0.05%
2021/10/15	0.1	78.20	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	2.1	76.35	0	0.00	76.30	2.1	2,156	0.10%
2021/10/13	0.1	76.30	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	0	0.00	1	76.40	76.50	-1	2,191	-0.05%
2021/10/07	4	77.75	0	0.00	77.75	4	2,187	0.18%
2021/10/06	1.7	76.37	0	0.00	76.35	1.7	2,208	0.08%
2021/10/05	1	75.93	0	0.00	76.40	1	2,186	0.05%
2021/10/04	1.1	76.94	1	76.50	76.70	0.1	2,176	0.00%
2021/10/01	15.4	77.35	0	0.00	77.45	15.4	2,116	0.73%
2021/09/30	2	78.30	0	0.00	78.55	2	2,051	0.10%
2021/09/29	5	78.40	2	78.60	78.60	3	2,050	0.15%
2021/09/28	0	0.00	1.8	79.84	79.90	-1.8	2,023	-0.09%
2021/09/27	4	80.13	0	0.00	80.40	4	2,021	0.20%
2021/09/23	0.2	79.56	0	0.00	79.40	0.2	2,008	0.01%
2021/09/22	11.2	78.58	0	0.00	78.80	11.2	2,004	0.56%
2021/09/16	0.5	80.50	0	0.00	80.50	0.5	1,970	0.03%
2021/09/13	0	81.13	0	0.00	81.05	0	1,979	0.00%
2021/09/09	0	0.00	1	80.00	80.60	-1	2,021	-0.05%
2021/09/08	0.1	80.94	4	80.89	80.65	-4	2,007	-0.20%
2021/09/07	2	81.15	1	81.60	81.25	1	2,005	0.05%
2021/09/06	0	81.80	1.1	81.99	81.60	-1	2,001	-0.05%
2021/09/03	0.1	81.10	0	0.00	81.20	0.1	1,978	0.01%
2021/09/02	0	0.00	1	80.30	80.20	-1	1,972	-0.05%
2021/09/01	0	80.70	0	0.00	80.90	0	1,975	0.00%
2021/08/31	1	80.00	0.2	79.65	80.80	0.8	1,979	0.04%
2021/08/30	0	79.75	0	0.00	80.15	0	1,985	0.00%
2021/08/27	2	79.50	3	78.80	79.50	-1	1,940	-0.05%
2021/08/26	0	78.60	0	0.00	78.75	0	1,926	0.00%
2021/08/24	0	77.40	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0	77.30	0	0.00	77.05	0	1,890	0.00%
2021/08/20	2.1	75.25	0	0.00	75.20	2.1	1,885	0.11%
2021/08/19	0.2	76.88	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	1	76.62	0	0.00	77.70	1	1,786	0.06%
2021/08/17	0.2	77.67	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	1.6	77.80	0	0.00	77.80	1.6	1,755	0.09%
2021/08/13	0.2	78.25	1	78.00	78.10	-0.8	1,719	-0.05%
2021/08/12	1	78.75	0	0.00	78.75	1	1,707	0.06%
2021/08/10	0.2	79.30	0	0.00	79.10	0.2	1,724	0.01%
2021/08/09	0	79.50	2	79.20	79.65	-2	1,801	-0.11%
2021/08/06	0	79.90	1	79.90	79.80	-1	1,821	-0.05%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.00%
2021/08/04	0	0.00	0.9	79.90	80.00	-0.9	1,981	-0.05%
2021/08/03	1	79.40	0.3	79.45	79.60	0.7	2,026	0.04%
2021/07/30	0.3	78.65	0	0.00	78.30	0.3	2,009	0.01%
2021/07/29	2	78.30	0.1	78.50	78.70	1.9	2,058	0.09%
2021/07/28	2.2	77.20	0.1	77.65	78.60	2.1	2,069	0.10%
2021/07/27	1.3	78.50	0	0.00	78.35	1.3	2,051	0.07%
2021/07/26	0.2	78.80	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	0.1	79.15	0	0.00	79.05	0.1	2,023	0.00%
2021/07/21	1	79.15	0	0.00	78.65	1	2,026	0.05%
2021/07/20	2.7	78.74	0	0.00	78.75	2.7	2,036	0.13%
2021/07/19	0.1	79.25	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	1.2	80.16	0.8	80.15	80.15	0.5	2,008	0.02%
2021/07/15	0	81.10	6	80.95	81.25	-6	1,984	-0.30%
2021/07/13	0	0.00	6	80.70	80.35	-6	1,966	-0.31%
2021/07/09	1.3	78.92	0	0.00	78.95	1.3	1,942	0.06%
2021/07/08	2.1	80.00	0	0.00	79.85	2.1	1,903	0.11%
2021/07/07	2	80.00	0	0.00	80.00	2	1,910	0.10%
2021/07/01	0.2	79.80	4	79.99	79.60	-3.8	1,899	-0.20%
2021/06/25	0.1	79.20	0.2	79.45	78.90	-0.1	1,936	0.00%
2021/06/21	2.2	77.81	0	0.00	77.50	2.2	1,953	0.11%
2021/06/17	1	79.05	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0.1	79.75	1	79.80	79.70	-0.9	1,958	-0.05%
2021/06/15	0	0.00	1	79.75	79.80	-1	1,958	-0.05%
2021/06/09	0.2	77.90	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0.2	78.60	0	0.00	78.35	0.2	1,945	0.01%
2021/06/07	0	0.00	5.5	77.87	78.75	-5.5	1,941	-0.28%
2021/05/28	0.2	77.95	1	77.50	78.05	-0.8	2,064	-0.04%
2021/05/27	0	76.60	0	0.00	77.00	0	2,085	0.00%
2021/05/19	0.3	76.09	0	0.00	75.40	0.3	2,214	0.01%
2021/05/18	1	75.70	2	74.73	75.95	-1	2,222	-0.05%
2021/05/17	1.1	72.12	1.2	72.33	72.55	-0.1	2,252	0.00%
2021/05/14	2.1	74.54	0	0.00	74.10	2.1	2,192	0.10%
2021/05/13	3.4	73.26	0	0.00	73.10	3.4	2,178	0.15%
2021/05/12	4.2	76.11	9	73.42	75.80	-4.8	2,113	-0.23%
2021/05/11	10.5	77.18	1	77.70	77.10	9.5	2,041	0.46%
2021/05/10	0	0.00	0.1	79.60	79.45	-0.1	2,010	0.00%
2021/05/07	1	80.10	1	79.85	80.10	0	2,029	0.00%
2021/05/06	0.1	78.85	0.6	78.63	78.80	-0.5	2,053	-0.03%
2021/05/05	1.1	78.46	0	0.00	78.05	1.1	2,030	0.05%
2021/05/04	0.5	79.02	0.1	79.20	78.80	0.4	2,065	0.02%
2021/05/03	2.2	79.53	0	0.00	79.35	2.2	2,067	0.11%
2021/04/28	0.1	80.55	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0.1	80.92	0.5	80.89	80.90	-0.4	2,119	-0.02%
2021/04/23	0	0.00	3	79.60	79.80	-3	2,141	-0.14%
2021/04/22	0.9	79.53	5	79.60	79.05	-4.1	2,169	-0.19%
2021/04/21	0	0.00	0.5	79.50	79.30	-0.5	2,187	-0.02%
2021/04/19	0	79.90	10	80.00	80.00	-10	2,226	-0.45%
2021/04/16	0	0.00	1	79.70	80.00	-1	2,253	-0.04%
2021/04/15	0	0.00	4	79.61	80.00	-4	2,243	-0.18%
2021/04/13	0	79.00	1	79.55	78.80	-1	2,261	-0.04%
2021/04/09	1	79.21	0	0.00	79.15	1	2,271	0.05%
2021/04/08	0.1	79.30	0.2	79.20	79.40	-0.2	2,275	-0.01%
2021/04/07	0.3	79.05	0	0.00	79.10	0.3	2,270	0.01%
2021/04/06	0.1	79.10	25	79.08	79.00	-24.9	2,279	-1.09%
2021/03/31	1	77.40	1.1	77.44	77.35	-0.1	2,253	0.00%
2021/03/26	0.1	77.00	2	77.25	77.20	-2	2,239	-0.09%
2021/03/25	0.4	75.67	0.5	75.75	75.85	-0.1	2,229	-0.01%
2021/03/24	2.3	75.76	0	0.00	75.60	2.3	2,217	0.10%
2021/03/23	0.3	77.25	1	77.25	76.70	-0.7	2,212	-0.03%
2021/03/22	3	76.28	0	0.00	76.75	3	2,232	0.13%
2021/03/19	15	76.30	0.2	76.60	76.35	14.8	2,238	0.66%
2021/03/16	0.1	78.00	0	0.00	77.90	0.1	2,231	0.00%
2021/03/15	1	77.60	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0.3	77.83	0	0.00	77.60	0.3	2,233	0.01%
2021/03/11	1.3	77.16	0	0.00	77.30	1.3	2,255	0.06%
2021/03/10	1.2	75.86	0	0.00	75.75	1.2	2,254	0.05%
2021/03/09	0.6	75.51	0	0.00	75.50	0.6	2,268	0.02%
2021/03/08	1.3	76.01	0.4	76.50	75.65	0.9	2,253	0.04%
2021/03/05	4.3	75.70	0	0.00	75.70	4.3	2,219	0.19%
2021/03/04	7.3	76.61	0	0.00	76.40	7.3	2,213	0.33%
2021/03/03	2.2	76.53	0	0.00	78.00	2.2	2,173	0.10%
2021/03/02	3.8	77.53	0	0.00	76.75	3.8	2,185	0.17%
2021/02/26	5.1	77.65	9	77.79	77.45	-3.9	2,173	-0.18%
2021/02/25	0.2	78.70	0	0.00	79.10	0.2	2,122	0.01%
2021/02/24	0.2	78.84	0	0.00	78.30	0.2	2,123	0.01%
2021/02/23	2.4	79.36	1	79.20	79.60	1.4	2,116	0.06%
2021/02/22	0	80.05	0	0.00	79.90	0	2,111	0.00%
2021/02/19	0.1	79.65	0	0.00	79.95	0.1	2,099	0.00%
2021/02/18	1.4	80.71	0.2	80.75	80.70	1.2	2,103	0.06%
2021/02/17	0.2	80.95	1	81.00	80.80	-0.8	2,113	-0.04%
2021/02/05	1.2	77.47	0	0.00	77.60	1.2	2,073	0.06%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0.6	77.54	0	0.00	77.40	0.6	2,062	0.03%
2021/02/02	2	77.35	0	0.00	77.35	2	2,060	0.10%
2021/01/29	0.4	74.61	0	0.00	73.55	0.4	2,043	0.02%
2021/01/28	3.2	75.08	0	0.00	74.90	3.2	2,032	0.15%
2021/01/27	2	76.58	0	0.00	76.50	2	2,004	0.10%
2021/01/26	3.2	76.99	2.1	78.31	76.55	1.2	1,994	0.06%
2021/01/22	0.4	80.01	0	0.00	79.20	0.4	1,950	0.02%
2021/01/21	1	78.75	0	0.00	80.20	1	1,938	0.05%
2021/01/20	2.4	77.99	0.3	78.08	77.85	2.1	1,920	0.11%
2021/01/19	0.2	76.55	0	0.00	77.50	0.2	1,899	0.01%
2021/01/18	1	75.60	0	0.00	75.65	1	1,888	0.05%
2021/01/15	1.2	76.74	0	0.00	75.55	1.2	1,866	0.06%
2021/01/14	1	75.60	0	0.00	75.30	1	1,846	0.05%
2021/01/13	1.2	75.13	1.1	75.32	76.00	0.1	1,825	0.01%
2021/01/12	0.3	74.70	0	0.00	74.45	0.3	1,817	0.02%
2021/01/11	2.2	73.62	0	0.00	74.35	2.2	1,809	0.12%
2021/01/07	1	72.45	0	0.00	72.40	1	1,792	0.06%
2021/01/04	0.3	70.25	0	0.00	70.00	0.3	1,777	0.02%
2020/12/30	1	68.20	0	0.00	68.30	1	1,807	0.06%
2020/12/29	2	67.50	0.2	67.45	67.40	1.8	1,825	0.10%
2020/12/22	0.1	66.95	0	0.00	66.20	0.1	1,825	0.01%
2020/12/21	1	66.40	0	0.00	67.05	1	1,827	0.05%
2020/12/11	2	66.20	0	0.00	66.70	2	1,764	0.11%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/07	2	66.35	0	0.00	66.45	2	1,678	0.12%
2020/12/03	6	64.93	0	0.00	64.80	6	1,630	0.37%
2020/12/01	0	0.00	1	63.90	64.15	-1	1,611	-0.06%
2020/11/25	0.1	64.70	0	0.00	63.95	0.1	1,535	0.01%
2020/11/24	2	64.90	0	0.00	64.55	2	1,516	0.13%
2020/11/23	1	64.90	0	0.00	64.80	1	1,499	0.07%
2020/11/17	0.1	64.55	1	64.65	63.70	-0.9	1,428	-0.06%
2020/11/16	2	64.10	0	0.00	64.50	2	1,428	0.14%
2020/11/11	0	61.95	0	0.00	62.15	0	1,367	0.00%
2020/11/06	0	0.00	2	61.00	61.00	-2	1,312	-0.15%
2020/11/05	0	0.00	1	60.65	60.75	-1	1,291	-0.08%
2020/11/04	0.1	60.00	1	60.50	60.70	-0.9	1,272	-0.07%
2020/11/02	0.1	58.80	0	0.00	59.00	0.1	1,255	0.01%
2020/10/12	0	0.00	1	61.05	61.10	-1	1,154	-0.09%
2020/09/22	0.2	59.00	0	0.00	58.90	0.2	1,041	0.01%
2020/09/17	0	0.00	2	60.00	60.00	-2	1,032	-0.19%
2020/09/15	0	59.90	0	0.00	59.90	0	1,001	0.00%
2020/09/14	0	0.00	1.1	59.55	59.55	-1.1	1,001	-0.11%
2020/09/10	0	0.00	2	59.00	59.00	-2	992	-0.20%
2020/09/08	0	0.00	2	59.00	58.90	-2	1,006	-0.20%
2020/09/02	0	0.00	2	58.78	58.90	-2	1,017	-0.20%
2020/08/31	1	59.40	0	0.00	58.55	1	1,054	0.09%
2020/08/28	0.2	59.30	0	0.00	59.25	0.2	1,072	0.01%
2020/08/27	0.2	59.75	1	60.10	59.70	-0.9	1,078	-0.08%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0	0.00	1	58.90	58.85	-1	1,085	-0.09%
2020/08/20	2	58.85	1	57.70	57.80	1	1,077	0.09%
2020/08/17	0	0.00	2	60.18	60.35	-2	1,080	-0.19%
2020/08/14	0	0.00	1	59.55	59.70	-1	1,077	-0.09%
2020/08/13	3	59.70	0	0.00	59.75	3	1,076	0.28%
2020/08/12	2	59.15	0	0.00	59.10	2	1,073	0.19%
2020/08/10	1	59.75	0	0.00	60.35	1	1,088	0.09%
2020/08/07	4.2	59.96	0	0.00	59.85	4.2	1,095	0.38%
2020/08/05	0.5	59.55	0	0.00	59.60	0.5	1,102	0.04%
2020/08/04	2	58.85	0	0.00	59.10	2	1,113	0.18%
2020/08/03	1	58.70	0	0.00	58.40	1	1,126	0.09%
2020/07/31	1	59.40	0	0.00	59.30	1	1,132	0.09%
2020/07/30	1	59.30	0	0.00	59.50	1	1,158	0.09%
2020/07/29	0.1	58.50	0	0.00	58.55	0.1	1,164	0.01%
2020/07/27	2	58.63	0	0.00	58.95	2	1,155	0.17%
2020/07/23	1	56.15	0	0.00	56.40	1	1,108	0.09%
2020/07/16	4.1	55.05	0	0.00	54.95	4.1	1,118	0.37%
2020/07/15	1	55.40	4	55.50	55.40	-3	1,109	-0.27%
2020/07/10	0	0.00	2	54.20	54.05	-2	1,082	-0.18%
2020/07/07	0	0.00	4	54.19	53.90	-4	1,070	-0.37%
2020/07/03	0.3	52.70	0	0.00	52.80	0.3	1,049	0.03%
2020/07/02	0	0.00	1	52.05	52.20	-1	1,059	-0.09%
2020/06/30	0.2	51.35	0	0.00	51.35	0.2	1,092	0.02%
2020/06/29	0.1	51.05	1	50.95	51.00	-0.9	1,097	-0.08%
2020/06/23	0	0.00	1	51.20	51.20	-1	1,108	-0.09%
2020/06/17	1	50.55	0	0.00	50.80	1	1,146	0.09%
2020/06/11	0	0.00	1	51.60	50.85	-1	1,161	-0.09%
2020/06/09	1	51.10	0	0.00	51.20	1	1,199	0.08%
2020/06/08	1	51.15	0	0.00	51.00	1	1,225	0.08%
2020/05/25	0	0.00	2	47.51	47.68	-2	1,247	-0.16%
2020/05/20	1	47.90	1	47.88	47.95	0	1,230	0.00%
2020/05/19	1	48.14	0	0.00	47.95	1	1,230	0.08%
2020/05/04	6	47.59	0	0.00	47.70	6	1,141	0.53%
2020/04/30	7	48.87	0	0.00	48.93	7	1,120	0.62%
2020/04/28	0	0.00	3	47.05	47.23	-3	1,133	-0.26%
2020/04/24	2	46.40	0	0.00	46.39	2	1,142	0.18%
2020/04/17	1	47.95	0	0.00	47.63	1	1,114	0.09%
2020/04/08	2	45.25	0	0.00	45.50	2	1,112	0.18%
2020/03/30	1	43.18	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1	44.36	0	0.00	43.90	1	1,069	0.09%
2020/03/18	0.1	42.20	0	0.00	41.55	0.1	997	0.01%
2020/03/17	0.1	43.15	0	0.00	43.03	0.1	997	0.01%
2020/03/13	0.1	46.00	0	0.00	45.88	0.1	974	0.01%
2020/03/12	0.1	47.60	0	0.00	47.00	0.1	938	0.01%
2020/03/10	1	48.73	0	0.00	49.24	1	899	0.11%
2020/03/09	0	0.00	0.1	50.50	49.55	-0.1	879	-0.01%
2020/03/02	1	50.15	0	0.00	50.15	1	840	0.12%
2020/02/27	1	51.00	0	0.00	50.75	1	834	0.12%
2020/02/19	0	0.00	1	52.65	52.60	-1	833	-0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/14	0	0.00	3	53.15	53.15	-3	825	-0.36%
2020/02/12	2	52.80	0	0.00	53.05	2	832	0.24%
2020/01/31	4	51.69	0	0.00	51.50	4	854	0.47%
2020/01/06	0	0.00	1	53.60	53.65	-1	815	-0.12%
2019/12/30	1	54.20	0	0.00	53.95	1	805	0.12%
2019/12/12	0	0.00	10	52.65	53.00	-10	792	-1.26%
2019/11/22	10	51.30	0	0.00	51.35	10	767	1.30%
2019/10/30	0	0.00	1	50.90	51.00	-1	590	-0.17%
2019/10/02	0	0.00	1	48.30	48.30	-1	442	-0.23%
2019/09/10	0	0.00	1	47.05	47.02	-1	331	-0.30%
2019/08/30	1	46.28	0	0.00	46.28	1	267	0.37%
2019/07/17	1	47.40	0	0.00	47.41	1	194	0.51%
2019/06/26	1	45.87	0	0.00	45.90	1	145	0.69%
2018/12/22	0	0.00	1	41.55	41.52	-1	69	-1.43%
2018/11/13	1	44.82	0	0.00	44.82	1	59	1.68%