台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    114.00
  • 漲跌
    ▼1.35
  • 漲幅
    -1.17%
  • 成交量
    18,891
  • 產業
    上市
  • 999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.2114.0414114.26114.00-12.811,367-0.11%
2025/02/132.3115.625.3115.27115.35-311,440-0.03%
2025/02/120.3116.080.3116.08115.90011,4650.00%
2025/02/110.2116.400.1116.00115.950.111,5610.00%
2025/02/102.4115.452115.25115.450.411,7240.00%
2025/02/070.1116.280.2116.19116.55-0.111,7950.00%
2025/02/067.3116.102.1116.15115.905.211,8860.04%
2025/02/053.2115.6536.3115.59115.45-33.111,905-0.28%
2025/02/046.8114.020114.15113.556.712,1000.06%
2025/02/0349.8113.1000.00113.1549.812,1700.41%
2025/01/2217.5118.1331.1118.11118.40-13.611,578-0.12%
2025/01/200.7116.530.5116.55116.550.111,6140.00%
2025/01/170.3114.582.1115.02115.30-1.811,581-0.02%
2025/01/1600.006.2115.19114.80-6.211,624-0.05%
2025/01/152.4112.660.2112.77112.752.311,5470.02%
2025/01/142.3113.2400.00113.252.311,4160.02%
2025/01/1319.8113.1000.00112.8019.811,5350.17%
2025/01/100.4115.3600.00115.150.411,1930.00%
2025/01/098.2115.6611115.62115.50-2.811,301-0.02%
2025/01/081.4117.0800.00116.801.411,2970.01%
2025/01/0750.5119.201.1118.92118.2549.411,3460.44%
2025/01/065.1116.6119.5116.55117.00-14.411,216-0.13%
2025/01/036.1113.512114.05113.504.111,0140.04%
2025/01/0215.7112.7700.00112.8015.711,0720.14%
2024/12/315.4114.0000.00114.105.410,9480.05%
2024/12/300.8114.9700.00114.950.810,9500.01%
2024/12/271.1115.3010.2115.31115.30-9.110,953-0.08%
2024/12/261.2114.9500.00115.001.211,0570.01%
2024/12/251114.903.8114.96114.90-2.811,082-0.03%
2024/12/240.3114.832.5114.85114.55-2.211,146-0.02%
2024/12/231113.190.2114.30114.300.811,1220.01%
2024/12/2015.9112.116112.05111.909.911,0670.09%
2024/12/198.4112.6100.00113.108.410,9300.08%
2024/12/184.2114.480114.25114.404.210,7780.04%
2024/12/170.4114.334114.80114.20-3.610,747-0.03%
2024/12/165114.307.4114.28113.75-2.410,720-0.02%
2024/12/131.1113.450.4113.45113.450.710,6640.01%
2024/12/120.1113.242113.33113.15-1.910,658-0.02%
2024/12/1113.4111.991112.40111.9012.410,6670.12%
2024/12/107.3113.192112.95113.105.310,5890.05%
2024/12/092.7113.690.1113.80113.602.610,5790.02%
2024/12/063.2113.3200.00113.503.210,7340.03%
2024/12/056.1113.793.5113.58113.852.610,6910.02%
2024/12/040.7112.9511.6112.94113.35-10.910,684-0.10%
2024/12/031.1112.4517.1112.71112.45-1611,078-0.14%
2024/12/023110.618.9110.23111.15-5.910,994-0.05%
2024/11/298.7108.245108.75108.253.710,9610.03%
2024/11/283.7108.173.6108.25108.300.110,8630.00%
2024/11/276.1109.364108.65108.552.110,7310.02%
2024/11/265.2109.911110.40109.904.210,5530.04%
2024/11/2520.4112.0000.00111.4520.410,3400.20%
2024/11/222.6111.591.1112.05111.651.510,2490.01%
2024/11/219.8109.8900.00109.909.810,1900.10%
2024/11/204.7111.100.1111.80111.204.69,9850.05%
2024/11/192.5111.060111.30111.452.59,8860.03%
2024/11/188.1110.4200.00110.408.19,8270.08%
2024/11/157.8112.312.1112.31112.305.79,6340.06%
2024/11/1410.6112.1500.00112.0510.69,6450.11%
2024/11/133.4113.2500.00112.953.49,5270.04%
2024/11/1222.6114.122114.15113.7020.69,4660.22%
2024/11/1118.9115.4400.00116.4518.99,1750.21%
2024/11/083.6116.514.8116.67116.45-1.29,110-0.01%
2024/11/076.8114.8100.00115.406.89,0820.07%
2024/11/066.2114.516.3115.55114.40-0.19,1070.00%
2024/11/053.1112.610.1113.60113.453.19,1160.03%
2024/11/040.2112.721112.55113.15-0.89,670-0.01%
2024/11/0111.9110.167110.83111.654.910,3610.05%
2024/10/300.3112.744113.05112.20-3.710,343-0.04%
2024/10/2938.5112.2712112.11112.7526.510,2000.26%
2024/10/284.4114.524115.78114.850.49,8710.00%
2024/10/252.2114.993.5115.00115.00-1.39,774-0.01%
2024/10/243.5114.802115.00114.201.59,8290.01%
2024/10/237.5114.951114.90114.906.510,0130.07%
2024/10/229.5115.2400.00115.609.59,9700.10%
2024/10/215.2116.873116.70116.202.210,1170.02%
2024/10/181.7116.4955116.64115.90-53.310,179-0.52%
2024/10/1741.4113.191.7112.71113.2039.710,1670.39%
2024/10/165.5112.703113.39113.152.510,2130.02%
2024/10/152.2114.125.8114.77114.95-3.610,226-0.04%
2024/10/144112.4100.00112.80410,2790.04%
2024/10/110.1112.486.1111.51112.65-610,434-0.06%
2024/10/090.1110.9016.1111.07110.75-1610,529-0.15%
2024/10/081.2109.430.3109.00109.450.910,5810.01%
2024/10/0700.002.1109.97109.95-2.110,697-0.02%
2024/10/042107.7800.00107.50210,7530.02%
2024/10/011.2107.600.5107.45107.500.710,7570.01%
2024/09/301.4108.2000.00107.501.410,7820.01%
2024/09/273.6111.269111.22110.30-5.410,667-0.05%
2024/09/2613110.662.1110.78110.5510.910,6490.10%
2024/09/252.1109.673.3109.73109.80-1.210,615-0.01%
2024/09/244.1106.991.5107.36108.052.710,5870.03%
2024/09/237.5107.151.8107.06107.005.710,5750.05%
2024/09/205.2106.616107.23106.60-0.810,658-0.01%
2024/09/191.1104.6517105.10105.35-15.910,663-0.15%
2024/09/188.3104.4200.00103.908.310,7450.08%
2024/09/165.3104.791104.80104.804.310,8840.04%
2024/09/130.3104.380104.25104.400.310,9130.00%
2024/09/1200.001.2103.90104.00-1.211,043-0.01%
2024/09/117.8100.583100.45100.304.811,0200.04%
2024/09/100.3100.6400.00100.550.311,0230.00%
2024/09/098.5100.0900.00100.508.511,0120.08%
2024/09/060.1102.2000.00102.150.110,8910.00%
2024/09/052.5100.745.5101.81100.75-310,885-0.03%
2024/09/0428.2100.604101.25100.3024.210,8700.22%
2024/09/039105.5600.00105.35910,4210.09%
2024/09/021105.6000.00105.65110,5110.01%
2024/08/301105.901.3105.86105.75-0.310,5010.00%
2024/08/290.4105.3200.00105.750.410,5310.00%
2024/08/280.1105.5800.00106.950.110,5520.00%
2024/08/270.3105.3600.00105.500.310,6200.00%
2024/08/261106.912106.83105.90-110,700-0.01%
2024/08/230.1105.260.4105.60105.95-0.410,6860.00%
2024/08/221.2105.760105.95105.801.110,6860.01%
2024/08/210.5106.523.3106.78106.25-2.810,735-0.03%
2024/08/200.2107.9800.00107.500.210,7040.00%
2024/08/190.3107.4400.00107.450.310,7080.00%
2024/08/161.1107.300.1107.00107.35110,6910.01%
2024/08/151.3105.264.3105.55105.05-310,570-0.03%
2024/08/142.1105.811106.15105.651.110,5420.01%
2024/08/131.3104.315.4104.71104.40-4.110,450-0.04%
2024/08/121.3104.092104.60104.05-0.710,483-0.01%
2024/08/091.4102.9511.1103.10102.70-9.710,414-0.09%
2024/08/086.699.9000.0099.706.610,3050.06%
2024/08/074100.296.6100.14101.50-2.610,133-0.03%
2024/08/0610.697.1225.498.2097.55-14.89,904-0.15%
2024/08/0522.596.250.296.2093.7022.39,2040.24%
2024/08/0216.4103.490.1102.75102.4016.38,3990.19%
2024/08/019.2107.582.5107.53107.556.68,0980.08%
2024/07/312.2105.604.3105.80105.65-2.18,067-0.03%
2024/07/304.7104.281.7105.29105.7537,9990.04%
2024/07/299.2105.793.4105.79105.655.87,8880.07%
2024/07/2618.1104.5310.1104.35104.8087,7970.10%
2024/07/233.8108.182.3107.82108.651.57,5060.02%
2024/07/2214.9106.1500.00105.6014.97,4180.20%
2024/07/1910.2109.762.5109.44109.007.77,1580.11%
2024/07/1811.3111.167.1111.16111.404.37,0250.06%
2024/07/1713.8114.2100.00113.7013.86,8270.20%
2024/07/167.3115.541.6116.18115.205.76,7630.08%
2024/07/151.5115.591115.94115.400.56,8670.01%
2024/07/1224.5115.790.2115.90115.6024.36,7170.36%
2024/07/117.3118.701.1118.21118.906.26,4240.10%
2024/07/103.7114.952.7116.04116.2516,4010.02%
2024/07/091.5116.122116.25115.75-0.66,331-0.01%
2024/07/081.2115.0100.00115.601.26,0950.02%
2024/07/053112.5300.00112.4035,9300.05%
2024/07/040.1112.350.3112.50112.65-0.25,8610.00%
2024/07/031109.402109.85109.85-15,786-0.02%
2024/07/026.1108.801.1109.27108.6055,7780.09%
2024/07/011109.700.1109.50109.400.95,7420.02%
2024/06/280.1108.952.3109.19109.20-2.25,683-0.04%
2024/06/2710.2107.5300.00108.2510.25,6430.18%
2024/06/264.5108.642.1108.70108.452.45,6030.04%
2024/06/256.3107.461.1107.42107.455.25,5000.09%
2024/06/2421.8107.971108.35107.6020.85,4380.38%
2024/06/211.7110.0300.00110.001.75,3940.03%
2024/06/203.1110.510.1110.50110.8535,2410.06%
2024/06/193.5109.330.4109.85110.253.15,1970.06%
2024/06/183106.6700.00106.9535,0750.06%
2024/06/170.5105.2900.00105.200.55,0530.01%
2024/06/140.8104.160.1105.00105.250.75,0200.01%
2024/06/134.1105.307104.80104.55-2.95,016-0.06%
2024/06/120.2102.0000.00103.150.24,9390.00%
2024/06/117.1101.4400.00101.307.14,8920.15%
2024/06/070.1100.950.3101.10101.05-0.24,879-0.01%
2024/06/062.2101.991.1101.96101.801.14,8850.02%
2024/06/0517.197.660.198.5598.75174,8180.35%
2024/06/041.597.783.297.9197.80-1.74,910-0.03%
2024/06/03199.351099.3099.15-94,911-0.18%
2024/05/316.197.78197.6597.505.14,9160.10%
2024/05/306.998.5300.0098.306.94,8670.14%
2024/05/294.5100.2400.00100.054.54,8250.09%
2024/05/272.6101.070.1101.35101.102.64,7860.05%
2024/05/241.399.9000.0099.901.34,7500.03%
2024/05/232.6100.180.9100.16100.201.74,7600.04%
2024/05/220.599.220.199.1099.500.44,7550.01%
2024/05/21197.110.297.6597.600.84,7640.02%
2024/05/202.497.543.897.6497.65-1.44,755-0.03%
2024/05/170.597.700.197.7597.800.44,7220.01%
2024/05/160.598.9300.0098.100.54,7270.01%
2024/05/151.197.3700.0097.501.14,6780.02%
2024/05/140.195.60095.9096.150.14,8100.00%
2024/05/1300.000.495.5895.40-0.44,823-0.01%
2024/05/10094.3000.0094.7504,7960.00%
2024/05/090.194.0000.0094.000.14,8120.00%
2024/05/0800.005793.6594.10-574,838-1.18%
2024/05/0700.000.193.7593.75-0.14,8570.00%
2024/05/0600.001.193.3093.30-1.14,862-0.02%
2024/05/031.392.3200.0092.001.34,9180.03%
2024/05/0210.391.731.291.6391.509.14,9900.18%
2024/04/30193.0000.0092.7014,9790.02%
2024/04/2900.000.292.7092.75-0.25,0110.00%
2024/04/251.690.0800.0089.951.65,1180.03%
2024/04/2400.00190.3591.40-15,098-0.02%
2024/04/23088.7500.0088.7505,1170.00%
2024/04/226.888.57388.2788.003.85,1690.07%
2024/04/1934.688.995.189.0288.5029.55,1000.58%
2024/04/18091.75491.9193.05-44,769-0.08%
2024/04/173.192.41192.4592.352.14,7440.05%
2024/04/161591.5400.0091.30154,7380.32%
2024/04/155.293.61293.7093.803.24,5500.07%
2024/04/120.294.89295.1094.80-1.84,512-0.04%
2024/04/110.194.80194.7094.95-0.94,506-0.02%
2024/04/100.195.32096.4095.350.14,4870.00%
2024/04/09294.880.294.3095.451.84,5440.04%
2024/04/080.292.9500.0093.100.24,5240.00%
2024/04/03392.3700.0092.8034,4770.07%
2024/04/0200.004.192.9493.20-4.14,493-0.09%
2024/04/011.192.3800.0091.851.14,5470.02%
2024/03/2900.00892.0592.25-84,575-0.17%
2024/03/28592.1000.0091.8054,5780.11%
2024/03/261.792.060.192.3092.201.64,5400.04%
2024/03/255.392.14292.0092.103.34,4690.07%
2024/03/22391.90191.6592.0524,4560.04%
2024/03/21291.8500.0092.0024,4660.04%
2024/03/200.190.25190.3089.90-0.94,510-0.02%
2024/03/190.790.2800.0090.300.74,5630.02%
2024/03/18190.0000.0090.3014,5370.02%
2024/03/15090.00390.1089.80-34,479-0.07%
2024/03/14390.50590.7290.55-24,454-0.04%
2024/03/131.191.0300.0090.801.14,4370.03%
2024/03/122.189.6500.0090.202.14,3810.05%
2024/03/110.189.6200.0089.300.14,3920.00%
2024/03/080.390.8300.0090.100.34,3540.01%
2024/03/070.188.900.889.0888.95-0.84,224-0.02%
2024/03/050.386.60186.6086.65-0.84,062-0.02%
2024/03/04085.852.685.5785.85-2.64,018-0.07%
2024/03/012.683.9200.0083.702.63,9570.07%
2024/02/29283.6500.0083.9523,9810.05%
2024/02/271.184.13284.2583.85-0.93,951-0.02%
2024/02/260.783.8500.0084.150.73,9180.02%
2024/02/23183.9000.0083.9013,8850.03%
2024/02/22183.35083.1583.3513,8900.03%
2024/02/21182.401.882.5182.40-0.83,872-0.02%
2024/02/19082.3500.0082.4003,9170.00%
富邦台50 相關文章
富邦台50 相關影音