元大台灣50正2 (00631L)-元大-大安券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	189.54	4.2	189.18	190.95	0.9	2,755	0.03%
2024/04/23	3	182.17	3	181.85	181.70	0	2,784	0.00%
2024/04/22	0.2	178.45	1.2	178.58	178.45	-1	2,808	-0.04%
2024/04/19	4.8	180.45	3	178.43	179.00	1.8	2,767	0.07%
2024/04/18	0	0.00	3	190.90	194.35	-3	2,570	-0.12%
2024/04/17	2.3	190.45	0	189.80	192.10	2.2	2,560	0.09%
2024/04/16	5.3	188.13	6	190.01	187.50	-0.7	2,556	-0.03%
2024/04/15	0.6	199.96	0	200.00	199.15	0.6	2,437	0.02%
2024/04/12	0.2	204.41	0	0.00	204.05	0.2	2,423	0.01%
2024/04/11	0	203.95	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	0.00	1	205.05	205.65	-1	2,415	-0.04%
2024/04/09	1	200.35	2	206.05	206.30	-1	2,490	-0.04%
2024/04/08	1.1	197.77	1	198.70	198.30	0.1	2,466	0.00%
2024/04/03	2.1	196.62	0	0.00	196.55	2.1	2,470	0.08%
2024/04/02	0.4	197.65	1	198.40	199.20	-0.6	2,441	-0.02%
2024/04/01	1	194.90	1	195.60	194.55	0	2,481	0.00%
2024/03/29	1	194.70	2	193.90	194.70	-1	2,491	-0.04%
2024/03/28	2	192.41	2	193.20	193.45	0	2,490	0.00%
2024/03/27	0.2	193.24	0	194.85	194.35	0.2	2,479	0.01%
2024/03/26	4.4	194.71	2	190.65	193.00	2.4	2,501	0.10%
2024/03/22	1.1	192.46	0	0.00	193.60	1.1	2,524	0.04%
2024/03/21	0.1	194.20	1	191.30	194.10	-0.9	2,494	-0.04%
2024/03/20	1	186.92	1	187.20	186.05	0	2,489	0.00%
2024/03/19	2.1	185.83	0	0.00	187.55	2.1	2,525	0.08%
2024/03/18	1	187.89	0	0.00	188.10	1	2,512	0.04%
2024/03/15	1.1	185.82	0	0.00	185.35	1.1	2,526	0.04%
2024/03/14	0.1	188.47	0	0.00	188.40	0.1	2,504	0.00%
2024/03/13	0.2	190.07	0.2	189.00	188.65	-0.1	2,519	0.00%
2024/03/12	2	188.40	0	0.00	188.80	2	2,520	0.08%
2024/03/11	0.1	184.15	4	186.30	184.80	-3.9	2,524	-0.15%
2024/03/08	2	188.66	1	186.35	186.10	1	2,537	0.04%
2024/03/07	3.1	184.41	0	0.00	184.20	3.1	2,513	0.12%
2024/03/06	1	180.09	4	178.58	180.10	-3	2,515	-0.12%
2024/03/05	1	178.20	3	177.82	178.10	-2	2,519	-0.08%
2024/03/04	3.3	174.86	1	174.70	176.35	2.3	2,536	0.09%
2024/03/01	2	170.85	2	170.28	169.85	0	2,539	0.00%
2024/02/29	0	168.60	2	170.45	170.15	-2	2,578	-0.08%
2024/02/27	4.1	168.15	9	169.33	168.85	-4.9	2,588	-0.19%
2024/02/26	1	169.55	0	0.00	170.50	1	2,585	0.04%
2024/02/23	2.1	170.58	1	169.30	169.45	1.1	2,615	0.04%
2024/02/22	2	168.09	0	0.00	168.90	2	2,670	0.08%
2024/02/21	0	0.00	2	165.20	165.20	-2	2,682	-0.07%
2024/02/20	0	165.95	0	0.00	166.15	0	2,743	0.00%
2024/02/16	0	0.00	0.1	165.75	164.80	-0.1	2,882	0.00%
2024/02/15	0.3	164.15	1	165.50	165.20	-0.7	2,915	-0.02%
2024/02/05	1.1	154.92	0	0.00	155.05	1.1	2,913	0.04%
2024/02/02	1	154.35	1	154.70	154.90	0	2,918	0.00%
2024/02/01	1	152.20	0	0.00	152.65	1	2,936	0.03%
2024/01/31	1	153.40	0	0.00	152.00	1	2,974	0.03%
2024/01/29	0	0.00	1	155.00	155.70	-1	3,099	-0.03%
2024/01/25	0	0.00	1	153.49	153.50	-1	3,195	-0.03%
2024/01/22	0	0.00	2	150.08	150.20	-2	3,229	-0.06%
2024/01/19	1	147.65	2	146.35	148.05	-1	3,226	-0.03%
2024/01/18	1.1	141.18	1	140.45	141.15	0.1	3,271	0.00%
2024/01/17	3	140.95	0	0.00	140.60	3	3,273	0.09%
2024/01/16	3.1	143.08	0	0.00	143.00	3.1	3,259	0.09%
2024/01/12	1	144.50	3	144.60	145.25	-2	3,331	-0.06%
2024/01/10	2.1	144.57	1	145.20	144.45	1.1	3,364	0.03%
2024/01/09	0.3	147.38	0	0.00	146.20	0.3	3,355	0.01%
2024/01/08	0	146.75	0	148.05	146.35	0	3,347	0.00%
2024/01/05	0	146.25	0	0.00	145.15	0	3,325	0.00%
2024/01/04	0	0.00	1	145.55	145.70	-1	3,352	-0.03%
2024/01/03	2.1	146.36	0	0.00	145.90	2.1	3,405	0.06%
2024/01/02	0.1	150.05	0	0.00	149.95	0.1	3,359	0.00%
2023/12/28	0	0.00	1	151.00	151.15	-1	3,439	-0.03%
2023/12/27	0	0.00	1	150.40	151.40	-1	3,452	-0.03%
2023/12/26	1	148.40	0	0.00	149.10	1	3,450	0.03%
2023/12/21	1	144.90	0	0.00	145.70	1	3,494	0.03%
2023/12/18	0	0.00	2	147.58	147.85	-2	3,560	-0.06%
2023/12/15	0	0.00	1	148.60	148.35	-1	3,570	-0.03%
2023/12/14	0	0.00	2	147.93	147.70	-2	3,550	-0.06%
2023/12/12	1	144.55	1	145.00	144.25	0	3,585	0.00%
2023/12/08	1	143.60	0	0.00	143.05	1	3,632	0.03%
2023/12/07	1	142.00	1	141.85	141.30	0	3,615	0.00%
2023/12/06	1	143.70	0	0.00	143.00	1	3,647	0.03%
2023/12/05	1	141.00	0	0.00	141.75	1	3,646	0.03%
2023/12/04	1	143.90	0.5	143.60	143.70	0.5	3,643	0.01%
2023/11/30	1	142.00	0	0.00	143.50	1	3,599	0.03%
2023/11/28	0	0.00	0	143.10	142.85	0	3,582	0.00%
2023/11/27	1	140.58	1	140.12	139.40	0	3,568	0.00%
2023/11/22	1	141.90	0.7	142.17	141.85	0.3	3,594	0.01%
2023/11/20	1	140.70	0.4	140.70	140.45	0.6	3,614	0.02%
2023/11/14	0	0.00	1	136.60	136.65	-1	3,501	-0.03%
2023/11/13	0	0.00	0.2	135.43	135.40	-0.2	3,530	-0.01%
2023/11/10	0	0.00	0.1	132.50	132.40	-0.1	3,515	0.00%
2023/11/09	0	0.00	2	133.08	133.65	-2	3,538	-0.06%
2023/11/08	0	0.00	1	134.00	133.50	-1	3,607	-0.03%
2023/11/07	0	0.00	0.3	131.91	132.30	-0.3	3,593	-0.01%
2023/11/06	0	0.00	10.4	131.92	132.25	-10.4	3,642	-0.29%
2023/11/03	0	128.90	16	129.37	129.60	-16	3,553	-0.45%
2023/11/02	0.1	126.52	0	0.00	127.85	0.1	3,525	0.00%
2023/11/01	0.4	122.40	0	0.00	122.90	0.4	3,495	0.01%
2023/10/31	10.1	122.58	0	0.00	121.80	10.1	3,510	0.29%
2023/10/30	8	124.35	0	0.00	124.00	8	3,554	0.23%
2023/10/27	1	124.10	0	0.00	124.10	1	3,546	0.03%
2023/10/26	4.4	123.54	0	0.00	122.75	4.4	3,564	0.12%
2023/10/25	0.1	128.90	0	0.00	127.95	0.1	3,465	0.00%
2023/10/24	2.3	124.98	0	0.00	127.25	2.3	3,457	0.07%
2023/10/23	1	126.40	2	127.10	126.00	-1	3,425	-0.03%
2023/10/20	5.1	126.58	0	0.00	128.70	5.1	3,389	0.15%
2023/10/19	1	129.20	0	0.00	129.20	1	3,344	0.03%
2023/10/18	2.1	130.27	0.6	131.22	129.40	1.5	3,395	0.04%
2023/10/17	1.5	133.56	1.4	133.18	132.15	0.1	3,342	0.00%
2023/10/16	0.1	132.00	0	0.00	132.30	0.1	3,357	0.00%
2023/10/13	0	0.00	0.2	134.00	134.25	-0.2	3,387	-0.01%
2023/10/12	0.6	134.43	0	0.00	135.30	0.6	3,395	0.02%
2023/10/11	0	133.30	0.2	133.18	133.20	-0.2	3,388	-0.01%
2023/10/05	0	129.05	3	128.38	129.50	-3	3,372	-0.09%
2023/10/04	3.3	125.31	0	0.00	126.10	3.3	3,365	0.10%
2023/10/03	1	129.79	1	130.70	128.95	0	3,306	0.00%
2023/09/28	1	128.44	0	0.00	127.80	1	3,366	0.03%
2023/09/27	1	126.89	0	0.00	126.90	1	3,358	0.03%
2023/09/26	0.2	127.07	0	0.00	126.45	0.2	3,359	0.01%
2023/09/25	0	128.70	0	0.00	129.45	0	3,363	0.00%
2023/09/22	0.1	126.74	1	127.40	127.45	-0.9	3,348	-0.03%
2023/09/21	2.3	128.05	1	126.90	126.90	1.3	3,338	0.04%
2023/09/20	0.1	131.45	0	0.00	131.00	0.1	3,242	0.00%
2023/09/18	0	0.00	0.7	134.14	133.65	-0.7	3,269	-0.02%
2023/09/15	0.2	136.10	0	0.00	136.75	0.2	3,236	0.01%
2023/09/11	0.1	129.25	1	130.65	128.90	-1	3,155	-0.03%
2023/09/08	2.2	130.55	0	0.00	131.05	2.2	3,118	0.07%
2023/09/06	0.1	133.95	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0	0.00	1	133.90	134.55	-1	3,118	-0.03%
2023/09/04	1.2	134.43	0	0.00	134.45	1.2	3,149	0.04%
2023/09/01	1.4	133.29	0	0.00	133.05	1.4	3,149	0.04%
2023/08/29	1	131.00	0.1	131.10	132.50	0.9	3,143	0.03%
2023/08/28	1.6	130.85	1	130.25	130.40	0.6	3,131	0.02%
2023/08/25	1	131.00	2	130.50	129.35	-1	3,125	-0.03%
2023/08/24	2.4	134.64	2.3	134.29	134.70	0.1	3,073	0.00%
2023/08/23	0	0.00	1	130.15	131.45	-1	3,035	-0.03%
2023/08/22	1	129.64	0	0.00	129.10	1	3,035	0.03%
2023/08/18	1	128.10	2	129.05	128.15	-1	3,048	-0.03%
2023/08/16	2	128.48	0	0.00	128.85	2	2,960	0.07%
2023/08/15	0.6	130.72	2	130.30	129.50	-1.4	2,972	-0.05%
2023/08/14	5.1	128.34	1	129.55	128.15	4.1	3,002	0.14%
2023/08/11	2	132.40	2	133.30	132.55	0	2,979	0.00%
2023/08/10	2.1	133.16	0	0.00	132.65	2.1	2,984	0.07%
2023/08/04	0.1	135.75	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	0.1	136.48	0.1	137.00	135.95	0	2,854	0.00%
2023/07/28	0	0.00	0.1	142.40	142.50	-0.1	2,744	0.00%
2023/07/26	0.1	141.35	1	140.95	140.30	-0.9	2,735	-0.03%
2023/07/25	1	140.00	0	0.00	141.35	1	2,740	0.04%
2023/07/21	0.1	137.05	4	136.00	137.70	-4	2,740	-0.14%
2023/07/19	0	0.00	0.1	140.90	139.60	-0.1	2,724	0.00%
2023/07/17	0	0.00	1	141.70	142.40	-1	2,698	-0.04%
2023/07/11	0	0.00	2	134.70	135.65	-2	2,642	-0.08%
2023/07/10	1	132.29	1	131.25	131.60	0	2,646	0.00%
2023/07/07	4.1	132.38	3	131.53	132.10	1.1	2,635	0.04%
2023/07/06	2.2	133.44	0	0.00	133.35	2.2	2,605	0.08%
2023/07/05	0	0.00	2.1	139.22	138.30	-2.1	2,537	-0.08%
2023/07/04	2.1	139.59	0	0.00	139.90	2.1	2,530	0.08%
2023/06/30	2	134.40	3	134.48	135.25	-1	2,524	-0.04%
2023/06/28	0	134.20	0	0.00	134.30	0	2,524	0.00%
2023/06/27	4.1	134.41	2	134.50	133.95	2.1	2,548	0.08%
2023/06/26	1	136.25	1	136.40	136.20	0	2,528	0.00%
2023/06/21	1.4	138.67	0	0.00	138.40	1.4	2,536	0.06%
2023/06/20	3.2	138.47	1	138.40	138.45	2.2	2,577	0.09%
2023/06/19	1	139.55	0	0.00	139.45	1	2,614	0.04%
2023/06/15	0	139.50	0.2	139.70	140.85	-0.1	2,644	0.00%
2023/06/14	0.1	138.81	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	1.1	138.33	1.1	138.86	139.35	0	2,752	0.00%
2023/06/12	0.2	134.65	0	0.00	134.75	0.2	2,751	0.01%
2023/06/09	0	133.40	0	0.00	133.30	0	2,794	0.00%
2023/06/08	1.2	130.76	0	0.00	130.80	1.2	2,860	0.04%
2023/06/07	5	133.80	0.1	132.28	133.80	4.9	2,912	0.17%
2023/06/06	0.1	131.19	1	131.70	131.10	-0.9	2,919	-0.03%
2023/06/05	1	131.50	0	0.00	130.35	1	2,965	0.03%
2023/06/02	6.3	130.92	2	130.95	130.80	4.3	2,986	0.14%
2023/06/01	3	127.41	0	0.00	127.45	3	3,033	0.10%
2023/05/31	3	128.17	0.1	128.05	128.25	2.9	3,051	0.10%
2023/05/29	1	128.82	1	129.40	129.10	0	3,099	0.00%
2023/05/26	2.6	126.81	1.1	125.68	127.00	1.5	3,111	0.05%
2023/05/25	0	123.15	0	0.00	123.25	0	3,126	0.00%
2023/05/24	0.1	120.72	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0	122.60	0.2	121.55	122.10	-0.2	3,145	-0.01%
2023/05/22	0.6	121.80	0	0.00	121.80	0.6	3,147	0.02%
2023/05/19	0.8	121.76	0	122.00	122.00	0.8	3,194	0.02%
2023/05/18	0.3	120.68	0.6	119.65	120.95	-0.3	3,186	-0.01%
2023/05/17	0	0.00	2	118.00	118.20	-2	3,190	-0.06%
2023/05/15	0	111.55	1	111.35	111.85	-1	3,155	-0.03%
2023/05/12	1.2	110.82	0	0.00	112.15	1.2	3,163	0.04%
2023/05/11	0	112.75	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0.1	113.80	0	0.00	113.30	0.1	3,165	0.00%
2023/05/09	0	115.15	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0.1	115.50	0	0.00	114.85	0.1	3,161	0.00%
2023/05/05	0.1	114.00	0	0.00	113.70	0.1	3,166	0.00%
2023/05/03	0.1	112.46	1	112.35	112.65	-0.9	3,244	-0.03%
2023/05/02	1.1	113.75	0	0.00	113.75	1.1	3,298	0.03%
2023/04/28	0.1	112.30	0.1	112.50	112.85	0	3,377	0.00%
2023/04/27	11.1	110.66	11	110.58	110.30	0.1	3,398	0.00%
2023/04/26	0.1	109.58	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	1.1	110.45	0	0.00	110.20	1.1	3,478	0.03%
2023/04/24	1.1	113.55	2	113.55	113.80	-0.9	3,459	-0.03%
2023/04/21	2	114.25	1	115.35	113.70	1	3,516	0.03%
2023/04/20	1	115.60	1	114.70	115.00	0	3,591	0.00%
2023/04/19	1	116.08	0	0.00	116.10	1	3,700	0.03%
2023/04/18	0	117.88	0	0.00	117.15	0	3,762	0.00%
2023/04/17	2	118.07	2	117.83	118.00	0	3,827	0.00%
2023/04/14	1	117.35	1	117.00	118.45	0	3,867	0.00%
2023/04/13	1	117.29	2	116.80	116.25	-1	3,977	-0.02%
2023/04/12	0	118.00	0	0.00	117.90	0	4,007	0.00%
2023/04/11	0	118.00	0	118.05	117.90	0	4,072	0.00%
2023/04/10	0	117.30	1	117.00	117.35	-1	4,162	-0.02%
2023/04/07	2	116.68	1	116.60	116.60	1	4,222	0.02%
2023/04/06	1	116.00	0	0.00	116.00	1	4,237	0.02%
2023/03/31	0	117.70	2	117.63	117.50	-2	4,306	-0.05%
2023/03/30	1	116.65	1	116.60	116.80	0	4,356	0.00%
2023/03/29	1	115.80	0	0.00	115.45	1	4,392	0.02%
2023/03/28	2	115.21	3	115.32	114.50	-1	4,571	-0.02%
2023/03/27	2	117.08	2	116.88	116.90	0	4,602	0.00%
2023/03/24	0	117.00	0	0.00	118.30	0	4,690	0.00%
2023/03/23	0	115.30	0	0.00	117.00	0	4,735	0.00%
2023/03/22	1	114.70	3	114.53	115.35	-2	4,827	-0.04%
2023/03/21	1	111.60	0	0.00	111.50	1	4,850	0.02%
2023/03/20	0	110.90	0	0.00	110.15	0	4,879	0.00%
2023/03/17	0.2	110.28	0	0.00	111.00	0.2	4,928	0.00%
2023/03/16	0.2	108.94	0	0.00	107.90	0.2	5,010	0.00%
2023/03/15	0	110.20	0	0.00	109.80	0	5,032	0.00%
2023/03/14	0.2	109.90	0	0.00	109.25	0.2	5,093	0.00%
2023/03/13	1.3	110.03	1	111.81	111.85	0.2	5,134	0.00%
2023/03/10	2.2	111.82	0	0.00	111.00	2.2	5,117	0.04%
2023/03/09	0.1	115.48	0	0.00	115.00	0.1	5,174	0.00%
2023/03/08	0	115.70	1	115.25	115.65	-1	5,245	-0.02%
2023/03/07	1	116.75	0	0.00	117.00	1	5,267	0.02%
2023/03/06	0	116.10	1	114.65	115.45	-1	5,347	-0.02%
2023/03/03	1	113.35	0	113.20	112.90	1	5,400	0.02%
2023/03/02	1	111.36	2	112.23	112.40	-1	5,516	-0.02%
2023/03/01	2	111.08	1	112.11	112.50	1	5,563	0.02%
2023/02/24	0	112.75	2	114.30	111.85	-2	5,602	-0.04%
2023/02/23	0	113.10	0	0.00	113.10	0	5,621	0.00%
2023/02/22	3	109.68	3	109.43	109.80	0	5,706	0.00%
2023/02/21	0	111.90	0	0.00	112.05	0	5,841	0.00%
2023/02/20	2	112.10	0	0.00	112.00	2	6,039	0.03%
2023/02/17	0	110.70	0	0.00	111.05	0	6,278	0.00%
2023/02/16	0	111.80	0	112.00	112.95	0	6,383	0.00%
2023/02/15	0	111.30	0.1	112.90	110.20	-0.1	6,735	0.00%
2023/02/14	1	114.75	1	114.60	114.50	0	6,823	0.00%
2023/02/13	0	111.50	0	0.00	112.70	0	7,067	0.00%
2023/02/10	0	113.15	0	0.00	113.15	0	7,188	0.00%
2023/02/09	0	113.10	1	113.05	113.50	-1	7,352	-0.01%
2023/02/08	1	112.65	1	112.55	113.65	0	7,455	0.00%
2023/02/07	1	111.20	1	110.40	110.70	0	7,528	0.00%
2023/02/06	1	111.95	1	111.02	110.70	0	7,568	0.00%
2023/02/03	1	112.75	2	113.35	113.55	-1	7,655	-0.01%
2023/02/02	2	113.00	0	0.00	113.60	2	7,735	0.03%
2023/01/31	0	0.00	0	111.20	109.30	0	7,965	0.00%
2023/01/30	0	0.00	0	111.10	111.55	0	8,041	0.00%
2023/01/13	0	0.00	0.1	103.25	102.60	-0.1	8,411	0.00%
2023/01/09	0	0.00	0.1	99.75	101.20	-0.1	9,149	0.00%
2023/01/06	0	0.00	1	95.85	95.90	-1	9,223	-0.01%
2023/01/04	1	93.95	2	93.95	93.80	-1	9,368	-0.01%
2023/01/03	3.1	92.34	3	91.30	94.05	0.1	9,587	0.00%
2022/12/30	2	93.40	0	0.00	92.80	2	9,525	0.02%
2022/12/29	0.1	90.80	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	0	0.00	2	92.73	92.40	-2	9,775	-0.02%
2022/12/27	2	95.45	0	0.00	95.05	2	9,835	0.02%
2022/12/23	0	0.00	1	92.90	93.70	-1	10,069	-0.01%
2022/12/21	3	93.45	3	93.45	93.20	0	10,293	0.00%
2022/12/20	1	92.70	0	0.00	92.50	1	10,334	0.01%
2022/12/16	0.1	97.40	0	0.00	96.95	0.1	10,298	0.00%
2022/12/09	0	0.00	2	99.25	100.00	-2	10,092	-0.02%
2022/12/08	2	97.10	0	0.00	97.50	2	10,065	0.02%
2022/12/07	0	0.00	2	101.10	99.10	-2	10,007	-0.02%
2022/12/06	2	100.80	0	0.00	100.10	2	9,952	0.02%
2022/12/05	0	0.00	3.1	104.49	103.55	-3.1	9,941	-0.03%
2022/12/02	2	103.25	1	102.95	103.05	1	9,901	0.01%
2022/12/01	3	105.02	1	105.65	104.35	2	9,945	0.02%
2022/11/30	1	101.25	1	101.85	102.10	0	9,847	0.00%
2022/11/29	0.1	99.90	0	0.00	99.95	0.1	9,797	0.00%
2022/11/28	0.1	98.55	0	0.00	97.85	0.1	9,789	0.00%
2022/11/25	1	100.95	4	101.24	100.80	-3	9,828	-0.03%
2022/11/24	3	100.35	0	0.00	101.55	3	9,766	0.03%
2022/11/23	0	0.00	1	99.45	99.30	-1	9,665	-0.01%
2022/11/21	1	97.80	0	0.00	96.75	1	9,649	0.01%
2022/11/16	1	97.90	1.1	97.56	97.80	-0.1	9,453	0.00%
2022/11/15	5	93.70	9	94.93	97.75	-4	9,282	-0.04%
2022/11/11	4	89.99	0	0.00	90.65	4	8,915	0.04%
2022/11/10	0	0.00	2	84.13	83.60	-2	8,548	-0.02%
2022/11/08	0	0.00	3	81.70	81.45	-3	8,194	-0.04%
2022/11/07	0	0.00	3	80.60	80.30	-3	8,091	-0.04%
2022/11/03	2	77.20	0	0.00	77.35	2	7,878	0.03%
2022/11/01	3	78.50	2	76.90	78.20	1	7,804	0.01%
2022/10/31	2	77.18	0	0.00	76.95	2	7,800	0.03%
2022/10/28	1	75.75	2	75.65	74.90	-1	7,772	-0.01%
2022/10/27	1	77.30	1	76.65	76.95	0	7,679	0.00%
2022/10/26	1	75.20	0	0.00	74.80	1	7,622	0.01%
2022/10/24	0	0.00	1	77.30	76.25	-1	7,319	-0.01%
2022/10/21	1	76.90	1	76.20	75.60	0	7,180	0.00%
2022/10/20	0	0.00	6	74.93	76.70	-6	7,150	-0.08%
2022/10/18	5	79.44	5	79.10	79.15	0	6,835	0.00%
2022/10/17	4	79.26	1	76.65	79.35	3	6,597	0.05%
2022/10/14	4	80.14	0	0.00	79.95	4	6,370	0.06%
2022/10/13	0	0.00	1	77.95	75.60	-1	6,281	-0.02%
2022/10/12	1	79.00	2	77.85	78.60	-1	6,195	-0.02%
2022/10/11	3.1	80.23	0	0.00	78.85	3.1	6,181	0.05%
2022/10/06	2	89.08	0	0.00	89.15	2	6,117	0.03%
2022/10/05	0	0.00	1	88.50	88.30	-1	6,212	-0.02%
2022/10/04	1	84.65	0	0.00	85.55	1	6,156	0.02%
2022/09/28	0.1	85.35	0	0.00	84.65	0.1	6,421	0.00%
2022/09/23	1	93.10	0	0.00	92.70	1	6,762	0.01%
2022/09/20	1	97.30	1	98.25	98.20	0	6,911	0.00%
2022/09/14	0	0.00	20.3	98.61	99.00	-20.3	7,301	-0.28%
2022/09/13	10	102.93	1	103.20	102.85	9	7,309	0.12%
2022/09/12	10	101.57	2	102.15	101.90	8	7,362	0.11%
2022/09/07	1	95.95	0	0.00	95.90	1	7,405	0.01%
2022/09/05	0	0.00	1	99.90	99.55	-1	7,349	-0.01%
2022/09/02	0	0.00	1	100.20	99.40	-1	7,373	-0.01%
2022/08/31	0.1	103.80	0	0.00	105.65	0.1	7,176	0.00%
2022/08/30	2	104.08	1	103.90	104.25	1	7,124	0.01%
2022/08/29	0	0.00	3	102.65	103.10	-3	7,093	-0.04%
2022/08/26	0.1	109.00	0	0.00	108.80	0.1	7,005	0.00%
2022/08/24	0	0.00	0.5	105.60	105.65	-0.5	6,999	-0.01%
2022/08/23	1	106.05	0	0.00	106.20	1	7,004	0.01%
2022/08/22	1	108.90	1	109.00	108.25	0	6,975	0.00%
2022/08/19	3	111.10	0	0.00	110.80	3	6,966	0.04%
2022/08/18	0	110.55	0	0.00	110.40	0	6,972	0.00%
2022/08/17	1	111.30	0	0.00	111.40	1	6,954	0.01%
2022/08/16	0.1	111.30	0	0.00	111.25	0.1	6,962	0.00%
2022/08/11	0	0.00	1	106.80	107.80	-1	6,974	-0.01%
2022/08/10	1	104.05	0	0.00	104.00	1	6,950	0.01%
2022/08/05	1	106.00	1	105.55	106.00	0	6,948	0.00%
2022/07/25	0	0.00	4	103.15	102.60	-4	6,583	-0.06%
2022/07/22	1	101.80	0	0.00	102.30	1	6,591	0.02%
2022/07/20	1	101.00	2	101.03	100.00	-1	6,544	-0.02%
2022/07/19	0.5	98.65	1	98.80	98.85	-0.5	6,498	-0.01%
2022/07/18	1	98.30	0	0.00	98.30	1	6,439	0.02%
2022/07/15	2	94.95	0	0.00	96.80	2	6,333	0.03%
2022/07/14	0	0.00	1	94.50	95.25	-1	6,203	-0.02%
2022/07/13	1	94.20	0	0.00	93.80	1	6,062	0.02%
2022/07/12	0	0.00	2	91.18	88.50	-2	5,863	-0.03%
2022/07/06	0	0.00	1	90.40	88.45	-1	5,093	-0.02%
2022/07/05	0	0.00	1	93.00	92.80	-1	4,813	-0.02%
2022/07/04	4	92.15	0	0.00	91.50	4	4,527	0.09%
2022/07/01	1	92.75	0	0.00	92.35	1	4,354	0.02%
2022/06/30	2	99.43	22	100.35	98.35	-20	4,074	-0.49%
2022/06/28	11	105.83	2	106.13	106.00	9	3,819	0.24%
2022/06/27	3	107.38	0	0.00	107.95	3	3,743	0.08%
2022/06/22	9	106.80	0	0.00	103.90	9	3,327	0.27%
2022/06/01	0	0.00	0.2	122.24	121.20	-0.2	3,151	-0.01%
2022/05/31	0.1	120.50	0	0.00	121.95	0.1	3,120	0.00%
2022/05/24	1	112.10	1	111.80	111.30	0	3,089	0.00%
2022/05/20	0.1	114.00	0	0.00	113.95	0.1	3,127	0.00%
2022/05/16	0	0.00	1	110.05	110.65	-1	2,974	-0.03%
2022/05/13	1	109.65	0	0.00	109.65	1	2,925	0.03%
2022/05/12	4	108.80	4	107.80	106.85	0	2,913	0.00%
2022/05/09	0	0.00	1	114.05	112.35	-1	2,776	-0.04%
2022/05/04	1	119.30	0	0.00	119.65	1	2,707	0.04%
2022/04/26	0	0.00	1	121.00	120.60	-1	2,701	-0.04%
2022/04/25	1	121.00	0	0.00	120.45	1	2,715	0.04%
2022/04/22	0	0.00	2	124.90	126.60	-2	2,647	-0.08%
2022/04/20	2	127.65	2	127.00	128.00	0	2,639	0.00%
2022/04/18	3	125.07	2	124.30	124.80	1	2,635	0.04%
2022/04/15	1	126.30	2	127.10	126.30	-1	2,635	-0.04%
2022/04/12	3	126.82	1	126.60	126.90	2	2,630	0.08%
2022/04/08	0	0.00	1	130.15	130.95	-1	2,598	-0.04%
2022/04/07	4	130.74	4	130.44	129.00	0	2,626	0.00%
2022/03/29	0	0.00	1	134.75	135.05	-1	2,594	-0.04%
2022/03/28	1	134.50	2	131.95	134.30	-1	2,589	-0.04%
2022/03/25	0	0.00	1	136.50	136.80	-1	2,574	-0.04%
2022/03/22	1	134.85	2	134.05	135.05	-1	2,557	-0.04%
2022/03/18	0.1	133.00	0	0.00	132.85	0.1	2,543	0.00%
2022/03/17	2	133.83	0	0.00	133.85	2	2,527	0.08%
2022/03/16	2.6	124.87	1	124.00	125.90	1.6	2,477	0.06%
2022/03/15	0.3	125.89	3	125.05	124.85	-2.7	2,453	-0.11%
2022/03/10	9	131.94	6	133.65	133.10	3	2,403	0.12%
2022/03/09	1	126.75	1	126.20	126.35	0	2,361	0.00%
2022/03/08	1	123.65	1	124.55	123.00	0	2,342	0.00%
2022/03/07	2	128.78	3	129.92	128.65	-1	2,225	-0.04%
2022/03/02	1	140.00	3	140.07	140.45	-2	2,202	-0.09%
2022/02/25	1	136.00	1	136.75	136.45	0	2,153	0.00%
2022/02/24	4	138.16	3	138.77	136.05	1	2,121	0.05%
2022/02/22	2	141.00	3	141.92	141.85	-1	2,033	-0.05%
2022/02/21	1	145.05	3	145.65	146.95	-2	1,962	-0.10%
2022/02/17	0	0.00	6	146.45	147.35	-6	1,955	-0.31%
2022/02/14	0	0.00	1	144.55	143.10	-1	1,954	-0.05%
2022/02/09	4	144.80	0	0.00	145.60	4	1,948	0.21%
2022/02/07	1	140.65	0	0.00	141.50	1	1,986	0.05%
2022/01/26	4	138.59	2	138.43	137.85	2	1,970	0.10%
2022/01/25	0	0.00	1	139.15	138.15	-1	1,994	-0.05%
2022/01/24	1	142.40	2	139.93	143.10	-1	1,933	-0.05%
2022/01/21	4	142.95	2	143.10	141.45	2	1,915	0.10%
2022/01/20	1	146.50	1	145.80	147.50	0	1,886	0.00%
2022/01/19	1	146.70	2	146.70	146.35	-1	1,886	-0.05%
2022/01/18	2	151.30	0	0.00	149.60	2	1,880	0.11%
2022/01/17	2	151.60	0	0.00	151.95	2	1,869	0.11%
2022/01/14	0	0.00	4	147.69	149.35	-4	1,889	-0.21%
2022/01/13	4	149.90	0	0.00	150.15	4	1,899	0.21%
2022/01/12	1	148.95	0	0.00	148.90	1	1,901	0.05%
2022/01/10	1	143.60	0	0.00	146.75	1	1,923	0.05%
2022/01/06	0	0.00	6.1	148.69	148.25	-6.1	1,979	-0.31%
2022/01/04	1	150.20	0	0.00	151.20	1	2,038	0.05%
2022/01/03	1	147.10	0	0.00	146.55	1	2,070	0.05%
2021/12/30	0.1	146.00	0	0.00	146.00	0.1	2,126	0.00%
2021/12/29	0	0.00	0.9	146.27	146.75	-0.9	2,160	-0.04%
2021/12/24	0.1	141.40	0	0.00	141.70	0.1	2,392	0.00%
2021/12/23	1	141.95	0	0.00	141.25	1	2,425	0.04%
2021/12/22	0.3	139.50	0	0.00	139.70	0.3	2,475	0.01%
2021/12/21	4	139.50	0	0.00	139.45	4	2,494	0.16%
2021/12/17	1	138.45	1.2	139.17	138.80	-0.2	2,505	-0.01%
2021/12/14	1	136.50	5	135.73	135.30	-4	2,613	-0.15%
2021/12/10	0	0.00	0.1	139.30	139.25	-0.1	2,624	0.00%
2021/12/08	0.6	139.85	0	0.00	139.80	0.6	2,625	0.02%
2021/12/06	0	0.00	0.2	136.84	137.00	-0.2	2,639	-0.01%
2021/12/02	4	136.15	0.1	136.90	137.25	3.9	2,694	0.15%
2021/11/29	2	130.85	2	130.88	131.10	0	2,712	0.00%
2021/11/26	0	0.00	0.5	132.91	131.35	-0.5	2,724	-0.02%
2021/11/25	0	0.00	0	136.05	136.35	0	2,728	0.00%
2021/11/24	1	135.95	0	0.00	136.35	1	2,759	0.04%
2021/11/23	0	0.00	1	136.80	136.65	-1	2,801	-0.04%
2021/11/19	0	0.00	2	139.60	139.60	-2	2,867	-0.07%
2021/11/15	2	136.55	0	0.00	136.65	2	3,164	0.06%
2021/11/11	0	0.00	4	133.25	133.35	-4	3,238	-0.12%
2021/11/08	2	132.00	0	0.00	132.70	2	3,268	0.06%
2021/11/05	3	129.87	1	128.90	130.75	2	3,278	0.06%
2021/11/03	0	0.00	1	127.70	128.05	-1	3,251	-0.03%
2021/11/02	0	0.00	7	127.79	126.95	-7	3,257	-0.21%
2021/11/01	6	128.00	4	127.64	127.90	2	3,210	0.06%
2021/10/29	0	0.00	6	126.00	125.95	-6	3,204	-0.19%
2021/10/28	0	0.00	1	127.00	127.40	-1	3,183	-0.03%
2021/10/26	0	0.00	2	127.60	127.55	-2	3,195	-0.06%
2021/10/25	0	0.00	1	125.75	125.30	-1	3,210	-0.03%
2021/10/20	1	126.00	6	125.75	125.50	-5	3,260	-0.15%
2021/10/15	7	122.01	2	123.75	123.90	5	3,269	0.15%
2021/10/14	3	118.50	0	0.00	118.35	3	3,245	0.09%
2021/10/13	0	0.00	3	117.25	117.45	-3	3,254	-0.09%
2021/10/12	0	0.00	3	116.70	118.55	-3	3,215	-0.09%
2021/10/07	9	122.82	0	0.00	122.95	9	3,144	0.29%
2021/10/05	2	118.25	2	115.08	118.20	0	3,055	0.00%
2021/10/04	1	117.80	0	0.00	118.15	1	3,011	0.03%
2021/10/01	4	119.96	6	120.09	119.60	-2	2,946	-0.07%
2021/09/30	1	125.95	0	0.00	125.80	1	2,862	0.03%
2021/09/29	4	124.91	8	124.01	124.05	-4	2,825	-0.14%
2021/09/28	5	128.60	0	0.00	129.55	5	2,786	0.18%
2021/09/27	7	131.06	4	131.64	131.30	3	2,769	0.11%
2021/09/24	0	0.00	1	130.80	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	1	127.10	128.30	-1	2,786	-0.04%
2021/09/22	8	125.51	2	125.35	125.70	6	2,788	0.22%
2021/09/17	0	0.00	3	132.98	132.35	-3	2,716	-0.11%
2021/09/16	4	131.24	1	131.30	131.00	3	2,735	0.11%
2021/09/15	3	132.02	2	132.30	132.45	1	2,731	0.04%
2021/09/14	0	0.00	1	134.00	133.80	-1	2,750	-0.04%
2021/09/13	4	132.81	6	132.96	133.20	-2	2,760	-0.07%
2021/09/10	3	132.27	0	0.00	134.05	3	2,840	0.11%
2021/09/08	2	131.15	7	132.18	130.40	-5	2,871	-0.17%
2021/09/07	0	0.00	1	133.00	133.25	-1	2,850	-0.04%
2021/08/31	1	130.90	1	130.80	133.10	0	2,859	0.00%
2021/08/26	0	0.00	2	126.20	126.35	-2	2,899	-0.07%
2021/08/23	6	121.90	0	0.00	122.05	6	2,903	0.21%
2021/08/20	3	116.30	3	115.10	115.50	0	2,883	0.00%
2021/08/19	1	120.45	3	117.78	116.00	-2	2,882	-0.07%
2021/08/18	3	118.23	0	0.00	122.75	3	2,769	0.11%
2021/08/17	2	122.95	1	122.95	120.00	1	2,787	0.04%
2021/08/16	0	0.00	1	123.00	122.80	-1	2,824	-0.04%
2021/08/13	2	125.48	1	126.20	124.50	1	2,896	0.03%
2021/08/11	2	128.65	0	0.00	127.75	2	3,014	0.07%
2021/08/10	0	0.00	6	129.10	129.20	-6	3,182	-0.19%
2021/08/06	0	0.00	1	130.95	131.90	-1	3,482	-0.03%
2021/08/03	0	0.00	1	131.00	132.30	-1	4,027	-0.02%
2021/07/29	7	128.49	0	0.00	129.80	7	4,068	0.17%
2021/07/28	1	124.50	0	0.00	124.25	1	4,080	0.02%
2021/07/23	0	0.00	3	130.92	131.20	-3	4,157	-0.07%
2021/07/21	1	128.50	0	0.00	128.75	1	4,157	0.02%
2021/07/20	2	131.33	0	0.00	129.60	2	4,165	0.05%
2021/07/19	0	0.00	5	133.60	133.60	-5	4,126	-0.12%
2021/07/15	5	137.66	0	0.00	137.85	5	4,138	0.12%
2021/07/12	0	0.00	3	135.65	134.70	-3	4,172	-0.07%
2021/07/09	3	131.55	0	0.00	131.50	3	4,165	0.07%
2021/07/08	2	134.40	7	133.27	134.50	-5	4,161	-0.12%
2021/06/25	3	130.00	0	0.00	128.65	3	4,250	0.07%
2021/06/24	2	127.70	0	0.00	127.75	2	4,255	0.05%
2021/06/22	0	0.00	2	124.05	122.75	-2	4,298	-0.05%
2021/06/21	2	121.70	2	121.63	122.05	0	4,312	0.00%
2021/06/15	2	126.45	0	0.00	127.15	2	4,332	0.05%
2021/06/09	0	0.00	5	121.90	120.85	-5	4,317	-0.12%
2021/06/07	0	0.00	1	120.30	123.25	-1	4,389	-0.02%
2021/05/28	1	118.05	0	0.00	120.00	1	4,604	0.02%
2021/05/26	0	0.00	1	116.20	116.40	-1	4,670	-0.02%
2021/05/24	0	0.00	1	110.30	112.50	-1	4,690	-0.02%
2021/05/21	2	112.13	2	111.00	111.70	0	4,684	0.00%
2021/05/20	1	107.55	0	0.00	108.00	1	4,629	0.02%
2021/05/19	5	109.25	1	110.20	109.45	4	4,598	0.09%
2021/05/18	1	107.10	2	107.58	110.15	-1	4,555	-0.02%
2021/05/17	1	101.45	1	102.90	99.10	0	4,456	0.00%
2021/05/14	0	0.00	1	107.05	105.20	-1	4,283	-0.02%
2021/05/13	7	104.39	7	104.14	102.60	0	4,208	0.00%
2021/05/12	2	105.63	17	105.41	105.10	-15	4,078	-0.37%
2021/05/11	4	116.45	1	114.15	115.30	3	3,889	0.08%
2021/05/06	2	122.90	1	123.20	121.70	1	3,894	0.03%
2021/05/05	0	0.00	1	121.70	119.35	-1	3,890	-0.03%
2021/05/04	3	121.30	0	0.00	121.55	3	3,921	0.08%
2021/05/03	2	127.58	2	126.85	125.50	0	3,906	0.00%
2021/04/29	3	131.70	0	0.00	130.45	3	3,907	0.08%
2021/04/27	2	130.50	0	0.00	130.60	2	3,979	0.05%
2021/04/23	0	0.00	2	124.05	126.10	-2	4,055	-0.05%
2021/04/16	2	123.85	0	0.00	124.15	2	4,189	0.05%
2021/04/14	0	0.00	4	120.50	120.10	-4	4,298	-0.09%
2021/03/29	2	114.05	0	0.00	114.50	2	4,435	0.05%
2021/03/26	2	111.75	0	0.00	112.65	2	4,465	0.04%
2021/03/23	0	0.00	1	111.20	110.60	-1	4,417	-0.02%
2021/03/22	0	0.00	8	110.44	110.85	-8	4,428	-0.18%
2021/03/19	3	109.05	0	0.00	109.05	3	4,470	0.07%
2021/03/11	4	108.85	0	0.00	111.00	4	4,592	0.09%
2021/03/08	2	107.40	0	0.00	105.95	2	4,541	0.04%
2021/03/03	0	0.00	1	108.60	111.30	-1	4,351	-0.02%
2021/02/25	0	0.00	1	114.10	114.25	-1	4,245	-0.02%
2021/02/18	1	114.95	0	0.00	115.50	1	4,199	0.02%
2021/02/17	1	112.05	0	0.00	114.40	1	4,262	0.02%
2021/02/05	0	0.00	2	107.65	106.20	-2	4,193	-0.05%
2021/02/02	1	104.15	4	103.88	105.30	-3	4,296	-0.07%
2021/02/01	3	99.43	0	0.00	100.45	3	4,327	0.07%
2021/01/26	1	103.85	0	0.00	103.85	1	4,466	0.02%
2021/01/21	1	109.30	0	0.00	111.15	1	4,372	0.02%
2021/01/20	0	0.00	1	107.05	105.45	-1	4,309	-0.02%
2021/01/18	2	102.20	2	101.93	102.40	0	4,250	0.00%
2021/01/13	1	102.95	0	0.00	104.95	1	4,096	0.02%
2020/12/25	0	0.00	2	86.20	85.30	-2	4,167	-0.05%
2020/12/23	1	82.90	0	0.00	83.80	1	4,279	0.02%
2020/12/16	1	83.90	0	0.00	84.20	1	4,797	0.02%
2020/12/07	0	0.00	1	82.70	83.25	-1	4,971	-0.02%
2020/12/04	1	82.00	0	0.00	82.50	1	5,018	0.02%
2020/12/02	0	0.00	1	79.40	80.25	-1	4,978	-0.02%
2020/12/01	1	78.20	0	0.00	79.20	1	5,001	0.02%
2020/11/30	1	79.25	1	78.30	77.30	0	5,048	0.00%
2020/11/26	1	78.10	1	77.75	79.00	0	5,078	0.00%
2020/11/16	0	0.00	3	74.60	76.30	-3	5,380	-0.06%
2020/11/05	0	0.00	2	67.70	68.10	-2	5,150	-0.04%
2020/11/03	2	65.50	0	0.00	65.90	2	4,997	0.04%
2020/10/07	0	0.00	2	64.90	65.80	-2	5,764	-0.03%
2020/09/28	2	61.60	0	0.00	62.60	2	5,866	0.03%
2020/08/27	0	0.00	3	65.75	65.45	-3	5,982	-0.05%
2020/08/20	1	61.05	0	0.00	60.70	1	6,139	0.02%
2020/07/23	1	60.20	0	0.00	60.40	1	7,964	0.01%
2020/07/14	0	0.00	2	57.05	57.45	-2	9,040	-0.02%
2020/07/10	4	56.31	0	0.00	55.70	4	9,242	0.04%
2020/07/09	2	57.13	0	0.00	57.00	2	9,426	0.02%
2020/07/07	0	0.00	3	56.10	55.95	-3	9,617	-0.03%
2020/07/03	5	53.45	7	53.91	53.90	-2	9,922	-0.02%
2020/06/29	2	49.40	0	0.00	49.71	2	10,703	0.02%
2020/06/19	1	50.10	0	0.00	50.00	1	12,406	0.01%
2020/06/17	1	49.45	0	0.00	49.60	1	13,211	0.01%
2020/06/16	1	49.20	0	0.00	49.52	1	13,700	0.01%
2020/06/12	4	48.15	0	0.00	48.49	4	14,478	0.03%
2020/06/11	2	50.75	0	0.00	49.20	2	14,727	0.01%
2020/06/10	1	51.10	0	0.00	51.15	1	14,850	0.01%
2020/06/09	0	0.00	3	50.20	50.25	-3	15,142	-0.02%
2020/06/08	0	0.00	1	50.25	49.95	-1	15,281	-0.01%
2020/06/03	0	0.00	12	47.10	47.51	-12	15,337	-0.08%
2020/06/01	0	0.00	1	45.74	45.56	-1	15,273	-0.01%
2020/05/28	1	45.00	0	0.00	44.31	1	15,191	0.01%
2020/05/27	1	45.15	0	0.00	44.87	1	15,182	0.01%
2020/05/25	1	43.25	0	0.00	43.85	1	15,047	0.01%
2020/05/15	0	0.00	14	43.11	43.36	-14	14,466	-0.10%
2020/05/14	10	43.56	5	42.95	42.85	5	14,313	0.03%
2020/05/13	2	44.20	0	0.00	44.20	2	14,146	0.01%
2020/05/12	2	43.50	0	0.00	43.79	2	14,065	0.01%
2020/05/11	1	45.07	4	45.03	44.87	-3	13,892	-0.02%
2020/05/08	7	44.17	0	0.00	44.00	7	13,792	0.05%
2020/05/07	1	43.60	3	42.87	43.62	-2	13,661	-0.01%
2020/05/05	1	43.06	0	0.00	42.74	1	13,359	0.01%
2020/04/30	0	0.00	5	44.40	44.69	-5	12,980	-0.04%
2020/04/29	5	42.89	10	42.55	42.96	-5	12,826	-0.04%
2020/04/28	10	41.33	10	41.65	41.82	0	12,664	0.00%
2020/04/27	10	41.27	0	0.00	41.57	10	12,611	0.08%
2020/04/23	2	39.54	0	0.00	39.66	2	12,225	0.02%
2020/04/22	1	38.88	0	0.00	39.07	1	11,915	0.01%
2020/04/20	0	0.00	3	41.30	41.28	-3	11,423	-0.03%
2020/04/17	1	42.15	0	0.00	41.55	1	11,312	0.01%
2020/04/15	30	39.81	30	40.05	39.87	0	10,854	0.00%
2020/04/14	21	38.85	22	39.23	39.53	-1	10,661	-0.01%
2020/04/09	1	37.12	1	38.12	37.43	0	10,121	0.00%
2020/04/08	1	37.01	33	37.29	37.83	-32	9,867	-0.32%
2020/04/07	12	36.33	4	36.64	36.64	8	9,572	0.08%
2020/04/06	1	34.36	10	34.65	35.31	-9	9,293	-0.10%
2020/03/31	0	0.00	5	34.10	33.94	-5	8,754	-0.06%
2020/03/30	7	33.29	8	32.20	33.70	-1	8,458	-0.01%
2020/03/27	0	0.00	1	35.00	33.99	-1	8,004	-0.01%
2020/03/26	0	0.00	1	34.25	34.30	-1	7,569	-0.01%
2020/03/25	40	33.82	37	33.19	33.41	3	7,062	0.04%
2020/03/24	23	31.46	17	31.56	31.40	6	6,439	0.09%
2020/03/20	10	29.15	10	30.05	30.45	0	5,475	0.00%
2020/03/19	2	27.10	1	26.50	26.40	1	4,886	0.02%
2020/03/18	13	31.19	4	31.32	30.66	9	4,229	0.21%
2020/03/17	8	33.44	1	33.12	32.88	7	3,892	0.18%
2020/03/16	2	35.70	0	0.00	34.63	2	3,470	0.06%
2020/03/13	7	35.19	5	35.79	37.64	2	3,199	0.06%
2020/03/12	4	40.44	1	41.15	39.43	3	2,837	0.11%
2020/03/11	10	43.44	0	0.00	43.42	10	2,642	0.38%
2020/03/10	1	43.79	0	0.00	44.72	1	2,574	0.04%
2020/03/09	1	45.76	0	0.00	44.37	1	2,437	0.04%
2020/03/06	4	47.24	0	0.00	47.14	4	2,308	0.17%
2020/03/05	0	0.00	1	48.69	48.92	-1	2,247	-0.04%
2020/03/04	0	0.00	1	47.79	47.80	-1	2,224	-0.04%
2020/03/03	0	0.00	1	47.43	47.49	-1	2,188	-0.05%
2020/03/02	3	46.14	0	0.00	46.38	3	2,122	0.14%
2020/02/21	0	0.00	0	50.55	50.60	0	1,761	0.00%
2020/02/18	3	50.35	0	0.00	50.15	3	1,663	0.18%
2020/02/13	1	51.80	0	0.00	51.45	1	1,569	0.06%
2020/02/12	0	0.00	6	51.05	51.45	-6	1,563	-0.38%
2020/02/10	6	49.76	0	0.00	49.75	6	1,563	0.38%
2020/02/07	2	50.20	2	49.87	49.87	0	1,536	0.00%
2020/02/05	5	49.28	5	49.50	49.50	0	1,497	0.00%
2020/02/04	4	49.41	0	0.00	49.38	4	1,450	0.28%
2020/01/30	1	50.10	0	0.00	48.25	1	1,307	0.08%
2019/12/20	0	53.60	1	53.55	53.55	-1	1,151	-0.08%
2019/12/19	0	0.00	1	53.90	53.90	-1	1,136	-0.09%
2019/12/18	3	54.30	1	54.65	54.65	2	1,122	0.18%
2019/12/17	0	0.00	2	54.55	54.55	-2	1,116	-0.18%
2019/12/11	2	49.79	0	0.00	50.50	2	1,078	0.19%
2019/10/18	0	0.00	1	45.67	45.33	-1	1,540	-0.06%
2019/10/04	1	42.59	0	0.00	42.80	1	1,565	0.06%
2019/09/04	0	0.00	1	40.49	40.45	-1	1,661	-0.06%
2019/09/02	0	0.00	1	40.24	40.24	-1	1,713	-0.06%
2019/08/28	1	38.62	0	0.00	38.79	1	1,709	0.06%
2019/08/27	1	38.29	0	0.00	38.33	1	1,716	0.06%
2019/08/20	0	0.00	1	39.22	39.30	-1	1,716	-0.06%
2019/08/19	0	0.00	1	39.04	39.11	-1	1,716	-0.06%
2019/08/08	0	0.00	1	38.58	38.94	-1	1,759	-0.06%
2019/08/02	1	39.04	0	0.00	39.13	1	1,781	0.06%
2019/07/19	2	41.25	0	0.00	41.10	2	1,768	0.11%
2019/07/11	0	0.00	2	40.39	40.49	-2	1,753	-0.11%
2019/07/08	1	39.28	0	0.00	39.32	1	1,729	0.06%
2019/07/04	1	39.56	0	0.00	39.65	1	1,730	0.06%
2019/06/28	0	0.00	1	38.99	38.75	-1	1,713	-0.06%
2019/06/26	1	38.36	0	0.00	38.24	1	1,711	0.06%
2019/06/24	0	0.00	1	39.09	39.06	-1	1,693	-0.06%
2019/06/19	0	0.00	1	38.56	38.66	-1	1,675	-0.06%
2019/06/04	2	36.28	0	0.00	36.24	2	1,538	0.13%
2019/05/06	0	0.00	2	39.90	39.75	-2	1,278	-0.16%
2019/04/17	2	40.24	0	0.00	40.48	2	1,584	0.13%
2019/01/14	1	31.24	0	0.00	31.31	1	5,028	0.02%
2019/01/09	0	0.00	1	31.28	31.56	-1	5,175	-0.02%
2019/01/08	0	0.00	1	30.59	30.59	-1	5,146	-0.02%
2019/01/07	1	30.31	0	0.00	30.67	1	5,227	0.02%
2019/01/04	0	0.00	1	29.35	29.37	-1	5,323	-0.02%
2019/01/03	1	30.33	0	0.00	30.04	1	5,534	0.02%
2018/12/28	0	0.00	5	31.23	31.34	-5	5,671	-0.09%
2018/12/25	5	30.01	0	0.00	30.18	5	5,794	0.09%
2018/12/21	0	0.00	2	31.00	31.32	-2	5,803	-0.03%
2018/12/19	1	31.66	0	0.00	31.88	1	5,739	0.02%
2018/12/18	0	0.00	1	31.59	31.60	-1	5,760	-0.02%
2018/12/17	0	0.00	6	32.04	32.04	-6	5,773	-0.10%
2018/12/14	2	31.40	0	0.00	31.58	2	5,742	0.03%
2018/12/13	0	0.00	1	32.32	32.28	-1	5,690	-0.02%
2018/12/12	0	0.00	1	32.15	32.13	-1	5,674	-0.02%
2018/12/11	0	0.00	2	31.37	31.38	-2	5,656	-0.04%
2018/12/06	8	31.40	0	0.00	31.16	8	5,659	0.14%
2018/12/05	1	32.81	0	0.00	32.71	1	5,547	0.02%
2018/12/04	1	33.76	0	0.00	33.77	1	5,521	0.02%
2018/12/03	0	0.00	2	33.87	34.38	-2	5,516	-0.04%
2018/11/30	1	32.55	0	0.00	32.55	1	5,396	0.02%
2018/11/28	1	31.84	0	0.00	32.60	1	5,300	0.02%
2018/11/22	0	0.00	1	31.59	31.59	-1	5,214	-0.02%
2018/11/13	0	0.00	1	31.38	31.98	-1	5,022	-0.02%
2018/11/07	2	32.84	2	32.83	32.82	0	4,834	0.00%
2018/11/05	2	32.17	0	0.00	32.44	2	4,760	0.04%
2018/11/01	0	0.00	2	32.44	32.49	-2	4,572	-0.04%
2018/10/30	1	30.46	1	30.81	30.75	0	4,376	0.00%
2018/10/29	1	30.30	1	30.54	30.47	0	4,306	0.00%
2018/10/26	3	30.55	1	29.72	30.17	2	4,220	0.05%
2018/10/25	1	30.80	2	30.64	30.34	-1	4,049	-0.02%
2018/10/24	0	0.00	3	32.45	32.00	-3	3,852	-0.08%
2018/10/23	4	32.32	0	0.00	32.14	4	3,700	0.11%
2018/08/14	0	0.00	2	39.04	39.02	-2	1,789	-0.11%
2018/08/13	2	38.40	0	0.00	38.62	2	1,810	0.11%
2018/07/27	0	0.00	1	40.14	40.20	-1	2,007	-0.05%
2018/07/12	0	0.00	1	37.38	37.41	-1	2,280	-0.04%
2018/07/11	1	36.34	0	0.00	36.51	1	2,301	0.04%
2018/07/10	0	0.00	2	37.31	37.16	-2	2,267	-0.09%
2018/07/02	0	0.00	3	36.60	36.37	-3	2,249	-0.13%
2018/06/29	3	36.54	1	36.74	36.74	2	2,224	0.09%
2018/06/26	1	35.70	1	35.89	36.06	0	2,201	0.00%
2018/06/20	0	0.00	3	35.97	36.81	-3	2,311	-0.13%
2018/06/19	2	36.57	0	0.00	36.26	2	2,316	0.09%
2018/06/12	2	37.68	0	0.00	37.88	2	2,323	0.09%
2018/06/04	1	37.20	0	0.00	37.80	1	2,445	0.04%
2018/06/01	0	0.00	10	36.49	36.59	-10	2,430	-0.41%
2018/05/30	10	35.80	0	0.00	35.77	10	2,536	0.39%
2018/05/25	0	0.00	10	36.90	36.85	-10	2,620	-0.38%
2018/05/21	2	36.77	0	0.00	37.04	2	2,762	0.07%
2018/05/16	0	0.00	4	36.45	36.44	-4	2,922	-0.14%
2018/05/08	5	34.87	1	35.06	35.06	4	3,132	0.13%
2018/05/03	0	0.00	4	34.20	34.04	-4	3,113	-0.13%
2018/04/30	3	34.96	0	0.00	35.12	3	3,124	0.10%
2018/04/27	1	34.18	0	0.00	34.34	1	3,097	0.03%
2018/04/24	0	0.00	2	34.99	34.82	-2	3,014	-0.07%
2018/04/20	2	35.93	0	0.00	35.85	2	2,925	0.07%
2018/03/30	0	0.00	1	37.10	37.11	-1	2,719	-0.04%
2018/03/28	1	36.90	0	0.00	36.50	1	2,666	0.04%
2018/03/27	10	37.30	0	0.00	37.61	10	2,604	0.38%
2018/02/21	0	0.00	2	35.74	35.78	-2	2,190	-0.09%
2018/02/12	1	33.93	0	0.00	34.10	1	2,122	0.05%
2018/02/06	1	34.91	0	0.00	33.60	1	1,856	0.05%