台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼4.9
  • 漲幅
    -2.03%
  • 成交量
    3,788
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141240.201.2239.23239.00-0.25,0840.00%
2025/02/1300.000.3243.60243.95-0.35,215-0.01%
2025/02/121243.503244.70242.20-25,294-0.04%
2025/02/111243.051242.30242.7505,3640.00%
2025/02/102240.951.5239.87240.800.55,4750.01%
2025/02/0700.002244.35244.90-25,543-0.04%
2025/02/066242.9000.00240.9065,5790.11%
2025/02/0500.001.5240.10239.65-1.55,603-0.03%
2025/02/040.3233.051232.90230.65-0.75,646-0.01%
2025/02/039.1229.602229.63229.507.15,6480.13%
2025/01/2220250.9014249.96250.9065,6040.11%
2025/01/2110.1244.651245.00244.659.15,5780.16%
2025/01/176.1238.802239.15239.354.15,5750.07%
2025/01/1642.4238.2900.00237.8542.45,5780.76%
2025/01/151.1230.762229.98228.60-0.95,537-0.02%
2025/01/145.3230.882231.03232.553.35,5390.06%
2025/01/134.3232.151228.50229.003.35,6690.06%
2025/01/096242.7000.00241.5065,6010.11%
2025/01/088248.0000.00248.4085,6160.14%
2025/01/078254.701.2257.59254.056.95,6290.12%
2025/01/0600.002.1248.02251.15-2.15,619-0.04%
2025/01/030237.1000.00238.1005,5310.00%
2025/01/0233234.511233.20234.45325,5520.58%
2024/12/3112240.201239.95240.35115,5690.20%
2024/12/3022243.581243.95242.20215,5850.38%
2024/12/2400.001245.50243.05-15,911-0.02%
2024/12/2300.002241.30242.90-25,942-0.03%
2024/12/201233.401233.15231.7505,9110.00%
2024/12/192234.304235.35236.20-25,865-0.03%
2024/12/182242.253239.38241.75-15,828-0.02%
2024/12/173243.6200.00241.7535,8640.05%
2024/12/1600.001.1244.00239.00-1.15,881-0.02%
2024/12/130240.5300.00240.3505,8450.00%
2024/12/112.1238.061239.20237.251.15,9620.02%
2024/12/061.1245.351.1244.06244.3506,1610.00%
2024/12/051246.144245.44245.35-36,196-0.05%
2024/12/040242.492.3242.87245.00-2.36,244-0.04%
2024/12/031241.143242.52241.15-26,466-0.03%
2024/12/021231.502234.85235.55-16,429-0.01%
2024/11/294223.6844225.37227.25-406,407-0.62%
2024/11/284225.533225.25225.5516,3750.02%
2024/11/275.1230.781228.00226.904.16,3800.06%
2024/11/263234.651235.40233.6526,3290.03%
2024/11/250244.204240.88241.00-46,280-0.06%
2024/11/222239.091.3239.47240.400.86,3030.01%
2024/11/214.1233.011.1232.20232.5036,3320.05%
2024/11/203237.904237.59236.20-16,329-0.02%
2024/11/195237.945237.06238.4006,3180.00%
2024/11/185.4233.471232.10232.104.46,3030.07%
2024/11/154236.763237.15238.0016,2750.02%
2024/11/146.4235.984236.90234.102.46,3190.04%
2024/11/131240.1800.00238.5016,2640.02%
2024/11/125.5243.741243.65239.704.56,3310.07%
2024/11/119252.1600.00253.6596,2540.14%
2024/11/080255.251.1255.43254.15-16,267-0.02%
2024/11/071.1249.361252.40251.650.16,3660.00%
2024/11/060245.602.4248.96246.75-2.36,420-0.04%
2024/11/051238.863243.05243.00-26,531-0.03%
2024/11/041.1241.531242.03241.950.16,9150.00%
2024/11/011.1228.261233.20236.650.17,3770.00%
2024/10/301.1238.861242.70239.050.17,5000.00%
2024/10/299.7239.584238.45240.005.77,5490.08%
2024/10/282247.092.2248.84248.35-0.17,4130.00%
2024/10/254250.430.2250.21250.503.87,4490.05%
2024/10/240.1247.920.1247.00246.9007,4990.00%
2024/10/231250.0800.00249.7017,5870.01%
2024/10/220250.8500.00253.5007,6130.00%
2024/10/210257.5000.00254.2007,7640.00%
2024/10/180256.805.5255.83253.90-5.57,866-0.07%
2024/10/171244.3500.00245.1017,8070.01%
2024/10/162.1243.511243.10243.501.17,8200.01%
2024/10/150.1248.652249.10249.40-1.97,771-0.02%
2024/10/140.2242.263243.15243.05-2.87,732-0.04%
2024/10/112241.453241.13241.55-17,800-0.01%
2024/10/091.1239.352238.35236.00-0.97,784-0.01%
2024/10/081233.7200.00233.9017,7660.01%
2024/10/072236.282.8236.03238.20-0.87,799-0.01%
2024/10/041230.003229.38228.10-27,743-0.03%
2024/10/011229.521230.50230.0007,7120.00%
2024/09/308.1233.555230.30228.953.17,7130.04%
2024/09/279242.311.2242.37241.507.87,5390.10%
2024/09/264241.752.7241.89241.801.47,5110.02%
2024/09/250.2238.601238.70239.20-0.87,495-0.01%
2024/09/243226.628228.42232.25-57,453-0.07%
2024/09/233228.6500.00229.2037,4110.04%
2024/09/201226.921229.54226.0507,4350.00%
2024/09/191222.5500.00223.3517,4180.01%
2024/09/1831.1216.9900.00216.0531.17,4270.42%
2024/09/161219.001219.90219.6007,4160.00%
2024/09/131216.382217.73218.70-17,404-0.01%
2024/09/121215.8200.00216.7517,4090.01%
2024/09/113203.941204.95202.7027,2770.03%
2024/09/103.1205.251206.55204.152.17,2320.03%
2024/09/091.1204.8400.00205.051.17,1290.02%
2024/09/062.1207.955208.89210.65-2.97,004-0.04%
2024/09/052.1209.011208.85205.651.16,9380.02%
2024/09/044.5204.851.1206.89203.553.46,8670.05%
2024/09/030228.7000.00225.2506,5890.00%
2024/09/021231.851231.00228.0006,6090.00%
2024/08/300.6229.0200.00229.900.66,5800.01%
2024/08/291.5225.2700.00227.451.56,5940.02%
2024/08/283.2231.144229.54231.70-0.86,535-0.01%
2024/08/271.1224.851224.60227.300.16,5240.00%
2024/08/260228.502.4230.98227.50-2.46,540-0.04%
2024/08/232.1221.9914.5223.02226.65-12.46,492-0.19%
2024/08/224.3227.094.3225.46225.5006,4100.00%
2024/08/210.4228.800.2228.75228.450.26,3890.00%
2024/08/201231.570.2232.60231.500.96,3500.01%
2024/08/190.1230.782231.15230.80-1.96,310-0.03%
2024/08/161230.500.3230.84230.900.86,2760.01%
2024/08/153222.890.4223.30221.202.76,1870.04%
2024/08/144.2222.593224.63223.151.26,1590.02%
2024/08/132.1218.564218.08218.40-1.96,018-0.03%
2024/08/123.8216.877218.10217.00-3.35,962-0.05%
2024/08/096.1213.954.6210.46211.701.55,8630.03%
2024/08/0810.1200.633201.48200.357.15,6630.13%
2024/08/073205.8649.1201.21209.30-465,473-0.84%
2024/08/0620.3190.0577.1190.37194.00-56.75,269-1.08%
2024/08/0513.4187.686193.03176.907.44,7950.15%
2024/08/029.5224.468.1222.71219.001.54,2760.03%
2024/08/017.5242.245242.70242.002.54,0450.06%
2024/07/312.2232.281234.85233.951.23,9760.03%
2024/07/309.4231.665.1227.85234.104.33,9360.11%
2024/07/293233.842234.55233.5013,8490.03%
2024/07/263.9231.0500.00231.653.93,7890.10%
2024/07/234.2245.285245.67247.40-0.83,687-0.02%
2024/07/2216.9242.371237.40236.7515.93,6470.44%
2024/07/199.8249.876.3251.40248.253.53,4790.10%
2024/07/189.4258.748.1257.27259.151.33,3830.04%
2024/07/172268.872271.53268.3003,2900.00%
2024/07/161274.0859.1272.15272.00-583,290-1.76%
2024/07/150270.5800.00269.5003,4650.00%
2024/07/123271.556272.08269.50-33,467-0.09%
2024/07/110.2281.183279.67281.90-2.93,371-0.08%
2024/07/101.1268.432272.25273.00-0.93,466-0.03%
2024/07/091.1265.836271.08270.85-4.93,472-0.14%
2024/07/083270.636268.68271.70-33,385-0.09%
2024/07/053264.151.7264.48263.201.33,3630.04%
2024/07/040262.802262.00264.70-23,343-0.06%
2024/07/039.5252.501252.90253.908.53,3280.26%
2024/07/024247.631.1246.60247.102.93,3080.09%
2024/07/011250.8500.00250.8013,2900.03%
2024/06/284.1250.314250.60250.800.13,2610.00%
2024/06/272245.431246.75246.7513,2280.03%
2024/06/260.5249.561247.90248.30-0.63,211-0.02%
2024/06/254.2243.911239.10245.453.23,1780.10%
2024/06/241.2249.433246.20245.00-1.83,119-0.06%
2024/06/213.1254.401256.05256.052.13,0860.07%
2024/06/201.1258.631257.50259.150.13,0470.00%
2024/06/192252.512252.70253.9503,0530.00%
2024/06/180243.952243.00244.15-23,033-0.06%
2024/06/170236.5000.00237.1003,0350.00%
2024/06/141234.754236.15237.10-33,040-0.10%
2024/06/131234.903.1234.49234.20-2.13,023-0.07%
2024/06/120.1227.261227.60228.10-0.93,010-0.03%
2024/06/110224.3000.00223.0503,0020.00%
2024/06/071.1223.571224.30223.700.12,9870.00%
2024/06/061225.1500.00224.4512,9870.03%
2024/06/051.8213.821211.20215.500.82,9370.03%
2024/06/041.1213.303213.33213.40-1.92,959-0.06%
2024/06/033.5218.4400.00219.553.52,9420.12%
2024/05/310.1213.800.2215.00212.10-0.12,9140.00%
2024/05/301.2215.010.5216.50214.300.72,8840.02%
2024/05/291.1222.884222.95221.95-2.92,838-0.10%
2024/05/271225.3000.00224.5512,7790.04%
2024/05/240.1217.962219.00218.95-1.92,756-0.07%
2024/05/235218.985.3217.81219.55-0.32,740-0.01%
2024/05/222215.401218.80218.7012,7390.04%
2024/05/210.1211.8200.00212.450.12,7160.00%
2024/05/203.3213.1800.00213.253.32,7090.12%
2024/05/172.1213.311213.05213.351.12,6790.04%
2024/05/160215.603214.93214.15-32,677-0.11%
2024/05/150213.000.2211.35211.40-0.22,644-0.01%
2024/05/140.3204.9000.00207.050.32,6740.01%
2024/05/130204.9000.00204.3002,6850.00%
2024/05/1000.001201.50202.65-12,689-0.04%
2024/05/080199.841201.20201.20-12,714-0.04%
2024/05/0600.001200.10198.85-12,718-0.04%
2024/05/030197.7500.00194.0002,7190.00%
2024/05/022193.302192.98193.1002,7120.00%
2024/04/291196.351195.60197.5002,7270.00%
2024/04/2600.001.4191.10190.60-1.42,720-0.05%
2024/04/251.1185.5100.00185.001.12,7640.04%
2024/04/245189.544.2189.18190.950.92,7550.03%
2024/04/233182.173181.85181.7002,7840.00%
2024/04/220.2178.451.2178.58178.45-12,808-0.04%
2024/04/194.8180.453178.43179.001.82,7670.07%
2024/04/1800.003190.90194.35-32,570-0.12%
2024/04/172.3190.450189.80192.102.22,5600.09%
2024/04/165.3188.136190.01187.50-0.72,556-0.03%
2024/04/150.6199.960200.00199.150.62,4370.02%
2024/04/120.2204.4100.00204.050.22,4230.01%
2024/04/110203.9500.00203.8002,4220.00%
2024/04/1000.001205.05205.65-12,415-0.04%
2024/04/091200.352206.05206.30-12,490-0.04%
2024/04/081.1197.771198.70198.300.12,4660.00%
2024/04/032.1196.6200.00196.552.12,4700.08%
2024/04/020.4197.651198.40199.20-0.62,441-0.02%
2024/04/011194.901195.60194.5502,4810.00%
2024/03/291194.702193.90194.70-12,491-0.04%
2024/03/282192.412193.20193.4502,4900.00%
2024/03/270.2193.240194.85194.350.22,4790.01%
2024/03/264.4194.712190.65193.002.42,5010.10%
2024/03/221.1192.4600.00193.601.12,5240.04%
2024/03/210.1194.201191.30194.10-0.92,494-0.04%
2024/03/201186.921187.20186.0502,4890.00%
2024/03/192.1185.8300.00187.552.12,5250.08%
2024/03/181187.8900.00188.1012,5120.04%
2024/03/151.1185.8200.00185.351.12,5260.04%
2024/03/140.1188.4700.00188.400.12,5040.00%
2024/03/130.2190.070.2189.00188.65-0.12,5190.00%
2024/03/122188.4000.00188.8022,5200.08%
2024/03/110.1184.154186.30184.80-3.92,524-0.15%
2024/03/082188.661186.35186.1012,5370.04%
2024/03/073.1184.4100.00184.203.12,5130.12%
2024/03/061180.094178.58180.10-32,515-0.12%
2024/03/051178.203177.82178.10-22,519-0.08%
2024/03/043.3174.861174.70176.352.32,5360.09%
2024/03/012170.852170.28169.8502,5390.00%
2024/02/290168.602170.45170.15-22,578-0.08%
2024/02/274.1168.159169.33168.85-4.92,588-0.19%
2024/02/261169.5500.00170.5012,5850.04%
2024/02/232.1170.581169.30169.451.12,6150.04%
2024/02/222168.0900.00168.9022,6700.08%
2024/02/2100.002165.20165.20-22,682-0.07%
2024/02/200165.9500.00166.1502,7430.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音