加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.61
  • 漲跌
    ▼0.16
  • 漲幅
    -0.58%
  • 成交量
    397張
  • 產業
    上市

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25027.5800.0027.6106440.00%
2024/04/23027.7700.0027.6106390.00%
2024/04/22028.3800.0028.2706000.00%
2024/04/19028.8100.0028.5205850.00%
2024/04/18028.2700.0028.3605350.00%
2024/04/17028.5100.0028.4305100.00%
2024/04/16028.5400.0028.5504990.00%
2024/04/15028.1100.0028.1304610.00%
2024/04/12128.5100.0028.4614450.22%
2024/04/11127.9000.0027.9514300.23%
2024/04/09127.9400.0027.9714120.25%
2024/04/08127.6200.0027.9414020.25%
2024/04/03027.2800.0027.2603710.00%
2024/04/02026.8800.0026.9103720.00%
2024/04/01026.9500.0026.9603670.00%
2024/03/29026.6500.0026.6803540.00%
2024/03/28026.0900.0026.2003460.00%
2024/03/27026.0000.0025.9803420.00%
2024/03/26025.9100.0025.9303390.00%
2024/03/25025.9800.0025.9003410.00%
2024/03/22025.9800.0025.9603380.00%
2024/03/21026.2800.0026.2703320.00%
2024/03/20025.7700.0025.7703210.00%
2024/03/19025.8000.0025.7703370.00%
2024/03/15025.8800.0025.8103380.00%
2024/03/14025.9300.0025.9003350.00%
2024/03/13025.7700.0025.8003410.00%
2024/03/12026.0000.0026.0303310.00%
2024/03/11026.1000.0026.0503280.00%
2024/03/08025.831025.7925.74-10325-3.08%
2024/03/07025.641125.6525.80-11323-3.40%
2024/03/06025.4000.0025.4303030.00%
2024/03/05025.2300.0025.3002950.00%
2024/03/04024.9000.0024.9002920.00%
2024/03/01024.5100.0024.4602880.00%
2024/02/29024.4500.0024.3602910.00%
2024/02/27024.3900.0024.3602890.00%
2024/02/26024.3700.0024.3402900.00%
2024/02/23024.3200.0024.2502900.00%
2024/02/22024.3300.0024.3202960.00%
2024/02/21024.3600.0024.3302930.00%
2024/02/19024.3000.0024.2302980.00%
2024/02/16024.0500.0024.0302990.00%
2024/02/15023.9100.0023.9302980.01%
2024/02/05024.4900.0024.4003010.00%
2024/02/02024.6700.0024.6803010.00%
2024/02/01024.5700.0024.6003000.00%
2024/01/31024.4600.0024.4602980.00%
2024/01/30024.4200.0024.4303060.00%
2024/01/29024.3900.0024.3603100.00%
2024/01/26024.3700.0024.3203110.00%
2024/01/25024.2900.0024.2803150.00%
2024/01/24024.5200.0024.3803210.00%
2024/01/23024.4300.0024.4403290.00%
2024/01/22024.6300.0024.3903350.00%
2024/01/19024.4300.0024.3603390.00%
2024/01/18024.2900.0024.2103520.00%
2024/01/17024.4400.0024.3803590.01%
2024/01/16024.8000.0024.7403630.00%
2024/01/15024.7800.0024.7903780.00%
2024/01/12024.5300.0024.5403970.00%
2024/01/11024.5300.0024.5004040.00%
2024/01/10024.5100.0024.4704140.00%
2024/01/09024.6900.0024.5204110.00%
2024/01/08024.7800.0024.5804280.00%
2024/01/05024.7800.0024.6804280.00%
2024/01/04024.7900.0024.6804290.00%
2024/01/03024.8900.0024.9204420.00%
2024/01/02025.2600.0024.9804410.00%
2023/12/29025.0400.0025.0104430.00%
2023/12/26024.9600.0024.9604600.00%
2023/12/25024.9800.0024.8104650.00%
2023/12/22024.7800.0024.8204710.00%
2023/12/21024.7400.0024.6904700.00%
2023/12/20024.7200.0024.7504700.00%
2023/12/19024.5200.0024.5504730.00%
2023/12/18024.5200.0024.5604750.00%
2023/12/15024.743724.6724.69-37474-7.79%
2023/12/14024.7000.0024.6704690.00%
2023/12/13024.1200.0024.0104540.00%
2023/12/12124.1100.0024.1514460.23%
2023/12/11224.3500.0024.3124430.45%
2023/12/08024.7200.0024.6504420.00%
2023/12/07024.6500.0024.6504320.00%
2023/12/06124.5900.0024.6214310.23%
2023/12/05124.8300.0024.7114280.24%
2023/12/04025.35325.3725.40-3422-0.71%
2023/12/01024.8400.0024.8104050.00%
2023/11/30024.9000.0024.8304050.00%
2023/11/2700.002224.5024.55-22388-5.66%
2023/11/07124.1800.0024.1813680.27%
2023/11/01124.3000.0024.3013560.28%
2023/10/26024.4500.0024.4703370.00%
2023/10/03122.5400.0022.4812600.38%
2023/10/02122.8100.0022.8012520.40%
2023/09/21223.8100.0023.8322300.87%
2023/08/30124.0400.0024.0312930.34%
2023/08/24223.8700.0023.8823180.63%
2023/08/07024.2500.0024.1303660.00%
2023/08/02024.4300.0024.2803650.00%
2023/08/01024.4400.0024.4303720.00%
2023/07/31024.4500.0024.3603830.00%
2023/07/28124.2600.0024.3313940.25%
2023/07/27024.6000.0024.6104010.00%
2023/07/26024.4900.0024.4604060.00%
2023/07/25024.4600.0024.4504100.00%
2023/07/24024.5000.0024.4404130.00%
2023/07/21024.5200.0024.5704140.00%
2023/07/20024.7000.0024.7404130.00%
2023/07/19024.5600.0024.6204140.00%
2023/07/18024.4300.0024.4503870.00%
2023/07/17024.5000.0024.3903910.00%
2023/07/14024.4900.0024.4703960.00%
2023/07/12024.3000.0024.2704100.00%
2023/07/11024.1100.0024.1204230.00%
2023/07/10024.1300.0024.0604290.00%
2023/07/07024.0000.0023.9504430.00%
2023/07/04024.1300.0024.1004610.00%
2023/07/03024.2000.0024.0504760.00%
2023/06/30023.9700.0023.9204820.00%
2023/06/29024.0900.0023.8804910.00%
2023/06/28124.0300.0024.0314840.21%
2023/06/27024.1800.0024.1704860.00%
2023/06/26124.1500.0024.1514900.20%
2023/06/21124.3000.0024.2915040.20%
2023/06/20024.5000.0024.4505070.00%
2023/06/19024.5600.0024.5605250.00%
2023/06/16024.5500.0024.5405320.00%
2023/06/15124.3000.0024.2915650.18%
2023/06/14124.4100.0024.4615620.18%
2023/06/13024.8200.0024.6105800.00%
2023/06/12024.6600.0024.5805880.00%
2023/06/0900.00324.6624.66-3599-0.50%
2023/06/08124.4300.0024.4816210.16%
2023/06/07024.6900.0024.6706180.00%
2023/06/06024.8200.0024.6406190.00%
2023/06/05124.4600.0024.4316270.16%
2023/06/02024.8600.0024.8606190.00%
2023/06/01024.8500.0024.7306170.00%
2023/05/31124.6400.0024.6616140.16%
2023/05/30224.4500.0024.3526010.33%
2023/05/29224.4600.0024.5025980.33%
2023/05/26124.4600.0024.5315980.17%
2023/05/25124.6900.0024.6615990.17%
2023/05/24024.8800.0024.9305930.00%
2023/05/23324.7700.0024.7435910.51%
2023/05/19124.7000.0024.7416020.17%
2023/05/18124.9500.0024.9516020.17%
2023/05/17625.1300.0025.0965981.00%
2023/05/16025.5100.0025.4205890.00%
2023/05/15025.5500.0025.4105950.00%
2023/05/12025.4300.0025.3606010.00%
2023/05/11025.6400.0025.6305950.00%
2023/05/10025.6400.0025.6005950.00%
2023/05/08025.69625.4825.55-6605-0.99%
2023/05/05025.8400.0025.8406090.00%
2023/05/04025.8100.0025.8206100.00%
2023/05/03025.4900.0025.4706040.00%
2023/05/02025.1300.0025.0906000.00%
2023/04/28025.2000.0025.1306030.00%
2023/04/27025.3000.0025.2706130.00%
2023/04/26125.2500.0025.2616240.16%
2023/04/25025.2300.0025.1906270.00%
2023/04/24025.2900.0025.0206250.00%
2023/04/21025.4400.0025.2906180.00%
2023/04/20025.3000.0025.2206210.00%
2023/04/19025.36225.3525.36-2627-0.32%
2023/04/17025.5000.0025.3806360.00%
2023/04/14025.9600.0025.8506260.00%
2023/04/13025.5500.0025.5506250.00%
2023/04/12025.5700.0025.5706230.00%
2023/04/10025.4200.0025.2506080.00%
2023/04/07025.4000.0025.4106010.00%
2023/04/06025.4800.0025.5406010.00%
2023/03/31025.1100.0025.1305880.00%
2023/03/30024.8500.0024.9205810.00%
2023/03/29025.0000.0024.9505760.00%
2023/03/28024.9000.0024.8605750.00%
2023/03/27025.17125.0725.05-1568-0.18%
2023/03/23025.03525.0425.10-5555-0.90%
2023/03/21025.1200.0025.1705280.00%
2023/03/20325.0900.0025.1235120.59%
2023/03/17024.4500.0024.5404820.00%
2023/03/16024.3000.0024.3504750.00%
2023/03/15024.1800.0024.1804550.00%
2023/03/14224.2600.0024.1924520.44%
2023/03/13223.9400.0023.9624460.45%
2023/03/10023.3400.0023.3204320.00%
2023/03/09023.1400.0023.1704320.00%
2023/03/08023.1200.0023.1204310.00%
2023/03/07023.6100.0023.5804230.00%
2023/03/06023.6600.0023.6404220.00%
2023/03/03323.4900.0023.4734150.72%
2023/02/23023.5000.0023.3504160.00%
2023/02/22023.6500.0023.4704110.00%
2023/02/21023.5800.0023.4904110.00%
2023/02/17023.6900.0023.3404160.00%
2023/02/16123.5100.0023.5014120.24%
2023/02/15023.7600.0023.6004160.00%
2023/02/14123.7300.0023.7614150.24%
2023/02/13123.8100.0023.7814260.23%
2023/02/10023.83223.7823.71-2422-0.47%
2023/02/09124.0400.0024.0414180.24%
2023/02/08123.9700.0024.0014230.24%
2023/02/07023.9600.0023.9604220.00%
2023/02/06024.1000.0024.0104220.00%
2023/02/03024.7300.0024.5004100.00%
2023/02/02025.0000.0024.9704010.00%
2023/02/01024.6600.0024.6603880.00%
2023/01/30024.5900.0024.7503750.00%
2023/01/17024.60424.6124.59-4365-1.09%
2023/01/16124.6900.0024.7013560.28%
2023/01/13024.4000.0024.3803450.00%
2023/01/12024.2200.0024.2503450.00%
2023/01/11124.1100.0024.1913470.29%
2023/01/10024.2300.0024.1103480.00%
2023/01/09124.1800.0024.1913420.29%
2023/01/06023.95123.6723.70-1335-0.30%
2023/01/04023.7800.0023.8203180.00%
2023/01/03123.6000.0023.7513200.31%
2022/12/30023.4500.0023.4703060.00%
2022/12/29023.3200.0023.3603030.00%
2022/12/28123.4100.0023.3913080.32%
2022/12/26023.3300.0023.3303140.00%
2022/12/22023.4400.0023.5203290.00%
2022/12/21023.4900.0023.4403360.00%
2022/12/20023.2500.0023.1403360.00%
2022/12/19023.2400.0023.1803480.00%
2022/12/16023.0100.0022.9903510.00%
2022/12/15023.2300.0023.1703500.00%
2022/12/14123.4000.0023.4013460.29%
2022/12/13023.1000.0023.0703420.00%
2022/12/12023.2100.0023.1003570.00%
2022/12/09123.2800.0023.2813780.26%
2022/12/08023.3800.0023.0703890.00%
2022/12/07022.9800.0022.9403920.00%
2022/12/06023.0500.0022.9303940.00%
2022/12/05023.3800.0023.4103900.00%
2022/12/02023.3100.0023.3003910.00%
2022/12/01023.0400.0023.0903880.00%
2022/11/11022.7600.0022.8803910.00%
2022/11/10022.3000.0022.3403770.00%
2022/11/09022.2700.0022.3103730.00%
2022/11/08021.9000.0021.8103630.00%
2022/11/07021.8800.0021.8703650.00%
2022/11/04021.4000.0021.5103620.00%
2022/11/03021.7000.0021.4303590.00%
2022/11/02021.6000.0021.6203610.00%
2022/11/01021.5100.0021.4603630.00%
2022/10/31021.5300.0021.5103650.00%
2022/10/28021.9300.0021.7703630.00%
2022/10/27021.8500.0021.8103700.00%
2022/10/26021.6800.0021.7203910.00%
2022/10/24021.7000.0021.7004090.00%
2022/10/21021.5000.0021.2304090.00%
2022/10/20021.4900.0021.4004080.00%
2022/10/19021.8000.0021.5904040.00%
2022/10/17021.6500.0021.6604100.00%
2022/10/14021.8900.0021.8604120.00%
2022/10/13024.0400.0021.8804120.00%
2022/10/12021.8500.0021.8604140.00%
2022/10/11021.8000.0021.8304130.00%
2022/10/07022.4200.0022.4404130.00%
2022/10/06022.5400.0022.5704240.00%
2022/10/05022.5600.0022.5404210.00%
2022/10/04022.2700.0022.3004160.00%
2022/10/03021.8700.0021.8404100.00%
2022/09/30021.8500.0021.8504130.00%
2022/09/29021.7300.0021.6704150.00%
2022/09/28021.3800.0021.3204250.00%
2022/09/27021.4500.0021.4304160.00%
2022/09/26021.6100.0021.4804150.00%
2022/09/23021.9800.0021.9304130.00%
2022/09/22021.8200.0021.8004140.00%
2022/09/21021.8700.0021.8304170.00%
2022/09/20022.0000.0021.9204220.00%
2022/09/19022.2500.0021.9104300.00%
2022/09/16021.9800.0021.8504200.00%
2022/09/15022.3500.0022.1803960.00%
2022/09/13022.6500.0022.6003800.00%
2022/09/12022.6200.0022.5103870.00%
2022/09/08022.5600.0022.5103920.00%
2022/09/07022.2700.0022.2803890.00%
2022/09/06022.6200.0022.5503860.00%
2022/09/05022.4900.0022.4803920.00%
2022/09/02022.3000.0022.3204010.00%
2022/09/01022.4100.0022.3903900.00%
2022/08/29022.7100.0022.6003800.00%
2022/08/26023.0500.0023.0603710.00%
2022/08/25023.0100.0023.0703720.00%
2022/08/24022.9500.0022.9403800.00%
2022/08/23022.8400.0022.8003870.00%
2022/08/22022.9500.0022.8903930.00%
2022/08/19023.0500.0023.0303930.00%
2022/08/18023.2000.0023.1603930.00%
2022/08/17023.3400.0023.3503940.00%
2022/08/16023.4000.0023.3904050.00%
2022/08/15024.0000.0023.5604070.00%
2022/08/12023.4800.0023.5204130.00%
2022/08/10023.5500.0023.5304190.00%
2022/08/0900.00023.5023.5004250.00%
2022/08/0800.00023.3123.320439-0.01%
2022/08/05023.5500.0023.5804530.00%
2022/08/0400.00023.2723.320466-0.01%
2022/08/0300.00123.2423.28-1472-0.22%
2022/08/02023.3900.0023.3404730.00%
2022/08/01023.1600.0023.1804600.00%
2022/07/29123.2000.0023.1914660.21%
2022/07/28022.8600.0022.8704660.00%
2022/07/27022.5800.0022.5804640.00%
2022/07/26022.6800.0022.6504800.00%
2022/07/25022.6800.0022.7104960.00%
2022/07/22022.6200.0022.5705190.00%
2022/07/21022.2900.0022.2705310.00%
2022/07/20022.5200.0022.5005390.00%
2022/07/19022.4900.0022.5105560.00%
2022/07/18022.5700.0022.6005550.00%
2022/07/15022.5700.0022.5105560.00%
2022/07/14022.7500.0022.7505650.00%
2022/07/13022.7600.0022.7105630.00%
2022/07/12022.8100.0022.7405720.00%
2022/07/11022.9300.0022.9305840.00%
2022/07/08022.9600.0022.9105940.00%
2022/07/07023.0100.0022.9806060.00%
2022/07/06023.3000.0023.2706190.00%
2022/07/05023.8800.0023.8906120.00%
2022/07/04023.8900.0023.9206160.00%
2022/07/01023.8100.0023.7306230.00%
2022/06/30024.0200.0023.9506240.00%
2022/06/150.123.9800.0023.950.16810.01%
2022/06/130.124.7000.0024.660.16980.01%
2022/06/08024.4400.0024.3607770.00%
2022/06/06024.4300.0024.4909150.00%
2022/05/31024.4000.0024.4001,0580.00%
2022/05/27024.4500.0024.4401,1110.00%
2022/05/26024.5000.0024.3701,1210.00%
2022/05/25024.6200.0024.5901,1510.00%
2022/05/20024.3600.0024.4001,2470.00%
2022/05/19024.0300.0024.0101,2810.00%
2022/05/18024.0700.0023.9701,2960.00%
2022/05/17024.1700.0024.1401,3240.00%
2022/05/16024.0500.0023.9301,3300.00%
2022/05/13024.1800.0024.1901,3380.00%
2022/05/12024.5000.0024.5301,3340.00%
2022/05/11024.3300.0024.3501,3230.00%
2022/05/10024.6000.0024.6801,3160.00%
2022/05/05025.2400.0025.1901,3080.00%
2022/05/04024.7000.0024.7201,3000.00%
2022/05/03024.7500.0024.6401,3170.00%
2022/04/29025.2500.0025.3001,3040.00%
2022/04/28025.0000.0024.8601,2940.00%
2022/04/27025.2400.0025.1601,2750.00%
2022/04/26025.1900.0025.2501,2590.00%
2022/04/1900.00226.2526.19-21,235-0.16%
2022/04/140.126.2300.0026.180.11,2090.00%
2022/04/13726.17426.1526.1631,2000.25%
2022/04/1210.125.9700.0026.0510.11,1830.85%
2022/04/111125.8300.0025.77111,1680.94%
2022/04/081025.6500.0025.58101,1570.86%
2022/04/01125.6500.0025.7011,1970.08%
2022/03/29225.5600.0025.5221,1900.17%
2022/03/28225.8300.0025.7921,1830.17%
2022/03/25326.0100.0026.0131,1720.26%
2022/03/1500.00125.8125.65-11,100-0.09%
2022/03/1400.00226.2426.24-21,065-0.19%
2022/03/1100.00126.4826.38-11,055-0.09%
2022/03/0900.00327.2027.43-31,028-0.29%
2022/03/07226.5200.0026.4429210.22%
2022/02/2500.00125.4225.36-1754-0.13%
2022/02/18225.0400.0025.0326030.33%
2022/02/1400.00124.5324.55-1555-0.18%
2022/02/10124.2800.0024.2915580.18%
2021/11/0500.00123.8923.92-1444-0.22%
2021/09/1000.00123.9923.97-1495-0.20%
2021/08/2600.00123.8623.86-1605-0.17%
2021/08/2300.00123.8623.87-1663-0.15%
2021/08/1600.00123.7723.70-1704-0.14%
2021/08/1300.00123.4523.44-1710-0.14%
2021/08/1200.00123.4023.40-1742-0.13%
2021/08/1100.00123.0723.16-1757-0.13%
2021/08/1000.00223.1923.20-2775-0.26%
2021/08/09523.2700.0023.3158010.62%
2021/08/0600.00124.0724.04-1787-0.13%
2021/08/0500.00124.1924.20-1795-0.13%
2021/08/0300.00124.2324.20-1830-0.12%
2021/07/29124.3200.0024.3118650.12%
2021/07/2800.00124.0724.16-1868-0.12%
2021/07/2700.00124.0324.07-1879-0.11%
2021/07/2200.00124.0824.09-1947-0.11%
2021/07/20124.3400.0024.3319670.10%
2021/07/1900.00524.2724.25-5961-0.52%
2021/07/1300.00124.2224.23-1992-0.10%
2021/07/0100.00223.7723.78-21,007-0.20%
2021/06/30123.5800.0023.6011,0200.10%
2021/06/22123.9200.0023.9111,0520.09%
2021/06/0200.00225.4525.42-21,012-0.20%
2021/05/1800.00625.0825.08-61,038-0.58%
2021/05/1400.00124.4624.46-11,045-0.10%
2021/05/11224.64324.6524.64-11,036-0.10%
2021/05/0400.00224.0423.98-21,024-0.20%
2021/04/2900.00124.0724.00-11,010-0.10%
2021/04/23224.0100.0023.9929690.21%
2021/04/22224.10124.1224.0919720.10%
2021/04/06123.4000.0023.4411,0590.09%
2021/03/2600.00223.3223.31-21,013-0.20%
2021/03/18223.64823.6023.63-61,076-0.56%
2021/03/1600.00223.3623.41-21,077-0.19%
2021/03/0900.00122.6922.81-11,099-0.09%
2021/03/08123.0900.0023.0311,1080.09%
2021/03/05122.8000.0022.8011,1120.09%
2021/03/02223.1100.0023.1321,1190.18%
2021/02/2500.000.124.3024.24-0.11,141-0.01%
2021/02/230.124.5000.0024.430.11,1260.01%
2021/02/0100.00525.0425.15-51,097-0.46%
2021/01/12124.9600.0025.0911,0700.09%
2021/01/11124.85524.8624.85-41,060-0.38%
2021/01/08125.8900.0025.8711,0070.10%
2021/01/07725.9900.0026.0071,0010.70%
2021/01/05226.31226.3026.3209790.00%
2020/12/29125.4500.0025.4819750.10%
2020/12/2800.00225.8025.74-2965-0.21%
2020/11/2600.00624.7024.71-6983-0.61%
2020/11/25124.63124.6724.6209920.00%
2020/11/06226.5900.0026.5321,2720.16%
2020/10/3000.00425.6825.62-41,523-0.26%
2020/10/29525.7600.0025.7751,5240.33%
2020/10/26125.9900.0025.9911,5780.06%
2020/10/1200.00126.4826.45-11,837-0.05%
2020/10/0500.00126.0826.00-11,847-0.05%
2020/09/28125.6000.0025.5811,8660.05%
2020/09/2400.001225.5925.46-121,867-0.64%
2020/09/23426.0300.0025.9541,8640.21%
2020/09/22226.3100.0026.3021,8620.11%
2020/09/21226.8800.0026.8521,8390.11%
2020/09/17126.7300.0026.8011,8900.05%
2020/09/16126.9100.0027.0511,8940.05%
2020/09/09626.5800.0026.6561,9070.31%
2020/09/03126.7700.0026.7711,9530.05%
2020/09/02127.0600.0027.0611,9440.05%
2020/09/0100.00227.3127.42-21,972-0.10%
2020/08/28126.6200.0026.7812,0070.05%
2020/08/24226.7200.0026.6522,0260.10%
2020/08/20226.9300.0026.8922,0340.10%
2020/08/191127.5100.0027.53111,9760.56%
2020/08/18227.4800.0027.5321,9610.10%
2020/08/17126.8500.0026.8511,9480.05%
2020/08/14126.9000.0027.0111,9760.05%
2020/08/12326.04226.1725.9411,9690.05%
2020/08/0700.00128.3928.39-11,799-0.06%
2020/08/0500.00127.9527.99-11,695-0.06%
2020/07/28327.1800.0026.8831,6370.18%
2020/07/2700.00126.7526.91-11,564-0.06%
2020/07/22125.87126.0025.9101,5250.00%
2020/07/17125.1000.0025.1011,5990.06%
2020/07/1600.001025.3425.32-101,642-0.61%
2020/07/1500.001125.3225.29-111,673-0.66%
2020/07/14125.1800.0025.2011,7190.06%
2020/07/1000.00125.2925.26-11,779-0.06%
2020/07/0300.00125.0024.99-11,890-0.05%
2020/06/30524.93624.9524.96-11,976-0.05%
2020/06/2900.00124.9725.02-11,981-0.05%
2020/06/2400.001024.9824.97-101,996-0.50%
2020/06/2200.00424.6724.75-42,026-0.20%
2020/06/1900.00224.3024.31-22,070-0.10%
2020/06/08123.6600.0023.7812,5450.04%
2020/06/04623.9300.0023.9662,5670.23%
2020/06/03524.2800.0024.2952,5860.19%
2020/06/0100.00224.6224.66-22,615-0.08%
2020/05/2900.00224.3624.34-22,623-0.08%
2020/05/28124.3200.0024.3312,6450.04%
2020/05/27124.1300.0024.1312,7040.04%
2020/05/21224.7000.0024.6822,7930.07%
2020/05/18225.0300.0025.0522,7940.07%
2020/05/08124.43324.4224.43-22,668-0.07%
2020/05/07224.0400.0024.0222,6470.08%
2020/05/04124.2000.0024.2212,6500.04%
2020/04/282624.32524.3024.24212,6710.79%
2020/04/23124.6700.0024.6812,6480.04%
2020/04/17224.4000.0024.4122,5290.08%
2020/04/16124.7100.0024.7712,5010.04%
2020/04/15124.81124.8624.9202,4980.00%
2020/04/14125.122325.1225.06-222,525-0.87%
2020/04/13124.6400.0024.6012,5010.04%
2020/04/09123.8900.0023.8812,5140.04%
2020/04/08123.8000.0023.9412,5030.04%
2020/04/07124.16324.2824.25-22,487-0.08%
2020/03/26123.0400.0023.0712,3120.04%
2020/03/25123.7400.0023.5012,2650.04%
2020/03/19320.96820.8720.92-52,044-0.24%
2020/03/18121.70721.7421.70-61,963-0.31%
2020/03/16221.8200.0021.9321,8610.11%
2020/03/11623.5500.0023.6661,5910.38%
2020/03/10223.65123.6523.5611,5740.06%
2020/03/0900.00123.7023.77-11,530-0.07%
2020/02/2700.00123.5323.53-11,250-0.08%
2020/02/2600.005023.4423.44-501,217-4.11%
2020/02/25223.502523.6023.60-231,190-1.93%
2020/02/24223.715223.7323.73-501,146-4.36%
2020/02/19222.8300.0022.8321,0040.20%
2020/02/18122.6000.0022.6019790.10%
2020/02/1200.00122.3422.32-1977-0.10%
2020/02/112022.3600.0022.36209872.03%
2020/02/04222.5000.0022.4829670.21%
2020/01/30222.5400.0022.5629090.22%
2020/01/09122.2800.0022.3018130.12%
2019/12/1600.00221.1821.18-2668-0.30%
2019/12/13521.1000.0021.1056870.73%
2019/11/15521.2100.0021.1951,0320.48%
2019/11/122521.0100.0021.02251,0702.33%
2019/11/082521.2300.0021.24251,1212.23%
2019/11/062521.4700.0021.47251,1632.15%
2019/10/312521.6500.0021.65251,3031.92%
2019/09/2500.00122.2422.23-11,488-0.07%
2019/09/24122.1200.0022.1111,5170.07%
2019/09/10121.7300.0021.7511,6710.06%
2019/09/05122.4600.0022.4511,5650.06%
2019/08/0800.00121.9221.91-11,276-0.08%
2019/08/06121.5900.0021.3911,2040.08%
2019/07/22220.9200.0020.9521,0130.20%
2019/06/2100.002120.5920.60-21636-3.30%
2019/06/1400.00219.7719.77-2542-0.37%
2019/05/20118.8600.0018.8715410.18%
2019/05/15119.1100.0019.1215500.18%
2019/05/14119.1800.0019.1715520.18%
2019/05/10119.0100.0019.0115310.19%
2019/05/0300.00518.7718.78-5568-0.88%
2019/04/2400.001318.7718.77-13599-2.17%
2019/04/152019.0400.0019.04206393.13%
2019/04/12519.1100.0019.1156870.73%
2019/04/082019.1600.0019.16207282.74%
2019/03/29519.0800.0019.0757480.67%
2019/01/10219.2400.0019.2827200.28%
2019/01/0900.00219.1119.06-2721-0.28%
2018/12/2100.00718.8418.80-7679-1.03%
2018/12/11318.6600.0018.6736810.44%
2018/11/15618.1900.0018.2066440.93%
2018/11/14118.0600.0018.0616540.15%
2018/10/25118.6700.0018.7016410.16%
2018/10/24518.6000.0018.5956180.81%
2018/10/12118.46318.4318.45-2662-0.30%
2018/10/11118.0500.0018.0716450.15%
2018/10/04118.1000.0018.1016300.16%
2018/10/01217.9800.0018.0026220.32%
2018/08/2400.00218.0118.04-2584-0.34%
2018/08/2300.00218.0918.08-2577-0.35%
2018/08/1700.00117.8717.85-1574-0.17%
2018/08/16117.7400.0017.8615590.18%
2018/08/14218.1500.0018.1425180.39%
2018/08/13118.3600.0018.3515080.20%
2018/07/12218.9700.0018.9723740.53%
2018/05/16119.8000.0019.8214530.22%
2018/05/03120.0700.0020.0815110.20%
2018/01/1700.00120.6720.65-1841-0.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音