台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.09
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    73,682
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142416.0700.0016.092491,3070.03%
2025/02/131915.891015.8015.94992,7130.01%
2025/02/125115.467715.4515.42-2693,313-0.03%
2025/02/112515.4000.0015.322596,5840.03%
2025/02/079514.9821215.2115.57-117100,524-0.12% 大賣/鉅額交易
2025/02/066714.917514.9514.96-8101,269-0.01%
2025/02/0513715.0112115.3114.7816101,3650.02% 大買/大賣/
2025/02/0418315.4510515.5715.3078100,6790.08% 大買/大賣/
2025/02/03614.96415.0714.922100,9870.00%
2025/01/222614.94515.1814.7021101,0190.02%
2025/01/20515.4900.0015.445101,1770.00%
2025/01/1700.00215.3115.22-2101,9080.00%
2025/01/16215.0700.0015.072103,1480.00%
2025/01/1500.00115.4015.24-1103,7730.00%
2025/01/1400.00714.9515.32-7106,117-0.01%
2025/01/13314.72214.7914.721108,3190.00%
2025/01/10514.9900.0015.015109,3420.00%
2025/01/09215.211015.2015.21-8111,035-0.01%
2025/01/08815.08515.3715.103112,4890.00%
2025/01/07515.2400.0015.195115,2420.00%
2025/01/061215.45315.4915.209118,1390.01%
2025/01/031515.70315.8015.6212122,8740.01%
2025/01/023316.311516.1115.9418130,9100.01%
2024/12/3100.00216.9416.93-2133,5140.00%
2024/12/30216.881216.9516.88-10138,877-0.01%
2024/12/27816.72316.7616.785140,0040.00%
2024/12/26116.7800.0016.711145,7040.00%
2024/12/25116.8700.0016.851150,7030.00%
2024/12/24516.40516.7016.710151,0840.00%
2024/12/2300.00416.5516.52-4152,9380.00%
2024/12/20416.3200.0016.204154,0580.00%
2024/12/19216.27216.4016.460154,0530.00%
2024/12/1800.00116.4316.51-1154,3830.00%
2024/12/17116.24616.2916.44-5154,4840.00%
2024/12/16316.05216.1916.031153,6950.00%
2024/12/13616.43216.3816.244152,9690.00%
2024/12/1200.00416.7816.86-4151,6540.00%
2024/12/104417.416317.1516.84-19149,913-0.01%
2024/12/091016.29816.3116.272145,7510.00%
2024/12/06216.35116.0116.271145,5030.00%
2024/12/05215.90815.8915.82-6144,3290.00%
2024/12/04716.08716.1016.070143,9040.00%
2024/12/03515.98616.1016.01-1143,4630.00%
2024/12/021215.78815.9015.844143,1720.00%
2024/11/29516.05215.6815.963142,8860.00%
2024/11/281015.561415.5715.50-4142,6380.00%
2024/11/2700.001715.4215.54-17141,870-0.01%
2024/11/261115.26215.2915.389141,5990.01%
2024/11/251115.431915.4815.42-8140,159-0.01%
2024/11/22816.24716.2315.851138,7520.00%
2024/11/21416.3100.0016.374137,2940.00%
2024/11/20716.33616.3816.401136,8140.00%
2024/11/191216.272016.1316.08-8136,053-0.01%
2024/11/181116.3900.0016.6011134,2070.01%
2024/11/15216.535216.6216.63-50133,120-0.04%
2024/11/14216.941617.0216.95-14131,152-0.01%
2024/11/13616.5813216.5316.82-126130,416-0.10% 大賣/鉅額交易
2024/11/122317.2311717.2716.90-94129,366-0.07% 大賣/
2024/11/111316.6311516.8116.93-102127,287-0.08% 大賣/鉅額交易
2024/11/084217.623318.0517.429125,4340.01%
2024/11/07816.731316.9417.16-5122,1250.00%
2024/11/064116.771716.8716.5724119,5140.02%
2024/11/053116.841116.4416.8820117,2650.02%
2024/11/042515.995016.0015.98-25115,921-0.02%
2024/11/016716.111616.1316.1051115,6690.04%
2024/10/301415.9300.0015.7914114,8630.01%
2024/10/2910316.615416.4216.3149113,7820.04% 大買/
2024/10/281716.382316.3416.41-6113,309-0.01%
2024/10/25516.451316.6716.70-8112,495-0.01%
2024/10/242316.6110516.6516.46-82111,589-0.07% 大賣/
2024/10/232916.871116.9417.0218111,3900.02%
2024/10/224216.672716.7316.6715109,8660.01%
2024/10/214816.781516.5316.4833109,0410.03%
2024/10/1812916.1619315.8516.41-64106,879-0.06% 大買/大賣/
2024/10/172316.371616.3916.127104,2300.01%
2024/10/161616.21416.3516.3012102,4700.01%
2024/10/151617.2300.0016.931699,5400.02%
2024/10/148717.282317.4617.616497,8900.07%
2024/10/113917.595317.5717.08-1494,180-0.01%
2024/10/099918.4414618.1518.22-4790,726-0.05% 大賣/
2024/10/0856120.3531319.9119.2224883,8890.30% 大買/大賣/鉅額交易
2024/10/074922.5112922.4922.62-8074,571-0.11% 大賣/
2024/10/046820.9067320.0421.56-60569,738-0.87% 大賣/鉅額交易
2024/10/01517.08717.1717.11-265,3240.00%
2024/09/3067617.135017.0317.3162663,9070.98% 大買/鉅額交易
2024/09/27615.2611615.3615.51-11057,407-0.19% 大賣/鉅額交易
2024/09/26113.473113.4714.18-3052,615-0.06%
2024/09/25813.74113.6313.58751,9770.01%
2024/09/248712.5510712.6212.86-2049,521-0.04% 大賣/
2024/09/2300.002211.7611.93-2247,916-0.05%
2024/09/201511.6100.0011.531547,6350.03%
2024/09/193011.481211.5811.731846,8770.04%
2024/09/181011.451011.5911.47046,4230.00%
2024/09/161011.4700.0011.481048,2790.02%
2024/09/13311.54311.6011.56048,4750.00%
2024/09/1200.00111.6511.70-148,3420.00%
2024/09/11611.6500.0011.61648,0180.01%
2024/09/091311.84311.7711.741048,1890.02%
2024/09/06412.19412.2812.12047,6950.00%
2024/09/041212.21612.2812.13648,2860.01%
2024/09/021012.6000.0012.461049,0040.02%
2024/08/30412.511412.6212.92-1048,257-0.02%
2024/08/29912.43912.4712.41047,5650.00%
2024/08/281112.6100.0012.491148,1170.02%
2024/08/2700.00312.8212.79-347,717-0.01%
2024/08/261212.8000.0012.691248,1320.02%
2024/08/15512.33512.4912.65048,4550.00%
2024/08/12212.51212.6112.56049,4430.00%
2024/08/08212.396312.6512.56-6149,953-0.12%
2024/08/07112.56812.6312.61-750,428-0.01%
2024/08/061812.47312.4912.331550,8100.03%
2024/08/05912.745712.9412.73-4850,008-0.10%
2024/08/02412.7900.0012.84449,5740.01%
2024/08/01613.07113.2213.05549,4580.01%
2024/07/31112.931712.9613.29-1649,479-0.03%
2024/07/301212.8900.0012.721249,1720.02%
2024/07/2900.00313.0813.10-348,881-0.01%
2024/07/262113.165313.0413.06-3248,992-0.07%
2024/07/22913.9400.0013.83949,5620.02%
2024/07/1200.00813.5913.61-850,559-0.02%
2024/07/1100.00413.4513.43-450,707-0.01%
2024/07/09312.88613.0113.12-352,404-0.01%
2024/07/0800.003013.1113.04-3052,344-0.06%
2024/07/055613.0300.0012.985652,9680.11%
2024/07/04613.52213.6813.48451,8210.01%
2024/07/03213.464013.5113.53-3852,096-0.07%
2024/07/0200.002013.5513.55-2053,090-0.04%
2024/06/2800.00113.3313.33-153,0350.00%
2024/06/27213.12213.1813.23054,0560.00%
2024/06/26113.2200.0013.22153,6990.00%
2024/06/25213.3300.0013.40254,4250.00%
2024/06/2400.00413.4013.42-454,657-0.01%
2024/06/213013.20213.2113.202854,4960.05%
2024/06/20413.50213.5913.48252,9710.00%
2024/06/191413.52413.6213.551054,0230.02%
2024/06/1800.001013.5913.53-1054,127-0.02%
2024/06/17513.5300.0013.49554,6170.01%
2024/06/141013.38313.3813.46754,9240.01%
2024/06/1300.001013.4313.43-1054,770-0.02%
2024/06/121513.5300.0013.491554,8560.03%
2024/06/113013.6300.0013.473055,3470.05%
2024/06/072613.9100.0013.782655,1460.05%
2024/06/0600.00214.3314.28-254,8730.00%
2024/06/05214.20214.3314.16055,9300.00%
2024/06/03214.0900.0014.05257,2020.00%
2024/05/314414.19214.2514.104257,0060.07%
2024/05/29214.36614.2914.31-458,202-0.01%
2024/05/28214.3000.0014.31258,7250.00%
2024/05/24114.3400.0014.29159,6700.00%
2024/05/23914.65814.5714.51160,2400.00%
2024/05/2100.00514.8114.84-561,182-0.01%
2024/05/20514.87515.0014.88063,6940.00%
2024/05/171014.4200.0014.401063,2670.02%
2024/05/161214.322214.3314.42-1064,275-0.02%
2024/05/1400.005014.3514.33-5066,533-0.08%
2024/05/1300.0013814.4714.55-13868,997-0.20% 大賣/鉅額交易
2024/05/101014.5300.0014.661069,4720.01%
2024/05/0800.00214.5414.54-270,7990.00%
2024/05/036014.6100.0014.606074,2930.08%
2024/04/301014.351214.4914.33-278,7740.00%
2024/04/291014.14114.5414.44980,1800.01%
2024/04/261013.98214.0914.10880,0720.01%
2024/04/2512013.6822113.7513.72-10180,746-0.13% 大買/大賣/鉅額交易
2024/04/2421113.5511013.6213.5410182,9770.12% 大買/大賣/鉅額交易
2024/04/23213.5600.0013.56283,1990.00%
2024/04/1900.00413.6113.51-484,2110.00%
2024/04/18313.5700.0013.74384,2140.00%
2024/04/16213.28313.4513.55-184,1160.00%
2024/04/1500.0012213.1113.47-12283,932-0.15% 大賣/鉅額交易
2024/04/1212413.001012.9812.9411484,3010.14% 大買/鉅額交易
2024/04/10113.1500.0013.07185,2400.00%
2024/04/081013.3800.0013.301085,6690.01%
2024/04/02513.6000.0013.55586,4000.01%
2024/04/0100.00413.4513.63-486,3980.00%
2024/03/29213.2000.0013.18285,6710.00%
2024/03/28213.06213.1713.29085,6460.00%
2024/03/27513.33513.2713.22085,5880.00%
2024/03/25213.09413.2213.21-286,0560.00%
2024/03/22413.0500.0013.12485,7150.00%
2024/03/1900.0010013.2713.29-10086,158-0.12%
2024/03/1810013.09213.1313.149886,4690.11%
2024/03/15212.99213.1112.93086,6750.00%
2024/03/14213.07213.2413.02087,8510.00%
2024/03/13213.0330013.0813.07-29887,873-0.34% 大賣/鉅額交易
2024/03/1200.006013.1713.32-6088,299-0.07%
2024/03/111012.7900.0012.921088,8460.01%
2024/03/08312.5200.0012.48388,0730.00%
2024/03/0700.00412.7012.63-487,7290.00%
2024/03/06712.86512.9512.84287,4410.00%
2024/03/051012.59512.7512.75587,3540.01%
2024/03/044012.5500.0012.494087,1840.05%
2024/03/01112.6000.0012.56186,9260.00%
2024/02/2700.005112.3612.39-5186,883-0.06%
2024/02/2600.00412.5112.47-487,1090.00%
2024/02/235012.83812.7012.734286,5020.05%
2024/02/22212.602512.6212.71-2385,957-0.03%
2024/02/21412.768812.7012.78-8486,069-0.10%
2024/02/202311.982411.9411.93-183,9070.00%
2024/02/193712.041012.1511.842783,9330.03%
元大滬深300正2 相關文章