元大S&P500 (00646)-元大-大安券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.25	0	0.00	62.25	1	4,598	0.02%
2025/01/21	3.2	61.28	0	0.00	61.50	3.2	4,577	0.07%
2025/01/20	1	61.65	0	0.00	61.60	1	4,484	0.02%
2025/01/17	0	61.25	0	0.00	61.25	0	4,399	0.00%
2025/01/16	0	61.40	0	0.00	61.40	0	4,360	0.00%
2025/01/15	2	60.40	0	0.00	60.35	2	4,341	0.05%
2025/01/14	0	60.50	0	0.00	60.65	0	4,358	0.00%
2025/01/13	0.1	60.20	0	0.00	60.05	0.1	4,297	0.00%
2025/01/10	0	60.80	0.3	61.00	60.85	-0.3	4,271	-0.01%
2025/01/09	0	60.90	0	0.00	60.90	0	4,277	0.00%
2025/01/08	0	60.90	1	60.75	60.90	-1	4,239	-0.02%
2025/01/07	1	61.15	0	0.00	61.05	1	4,147	0.02%
2025/01/06	1	61.15	0	0.00	61.20	1	4,024	0.02%
2025/01/03	0	60.50	0	0.00	60.25	0	3,895	0.00%
2025/01/02	19	60.54	0	0.00	60.25	19	3,699	0.51%
2024/12/31	0.1	60.65	4	60.50	60.55	-3.9	2,983	-0.13%
2024/12/30	0	61.25	0	0.00	61.10	0	2,989	0.00%
2024/12/27	0	61.80	0	0.00	61.65	0	2,980	0.00%
2024/12/26	0	61.90	0	0.00	61.90	0	2,985	0.00%
2024/12/25	2	61.70	0.3	61.71	61.80	1.7	2,988	0.06%
2024/12/24	0	61.20	0	0.00	61.00	0	3,014	0.00%
2024/12/23	0	60.80	0	0.00	60.85	0	3,023	0.00%
2024/12/20	1.1	59.80	0	0.00	59.80	1.1	3,009	0.03%
2024/12/19	2.1	60.20	0	0.00	60.10	2.1	2,984	0.07%
2024/12/18	0.2	61.62	0	0.00	61.60	0.2	2,919	0.01%
2024/12/17	0	61.70	10	61.60	61.70	-10	2,939	-0.34%
2024/12/16	1	61.50	0	0.00	61.55	1	2,931	0.03%
2024/12/13	0	61.75	0	0.00	61.55	0	2,904	0.00%
2024/12/12	0	62.00	0	0.00	61.80	0	2,881	0.00%
2024/12/11	0.1	61.40	0	0.00	61.40	0.1	2,859	0.00%
2024/12/10	0	61.70	0	0.00	61.35	0	2,852	0.00%
2024/12/09	0	61.84	0	0.00	61.85	0	2,820	0.00%
2024/12/06	2	61.52	0	0.00	61.50	2	2,804	0.07%
2024/12/05	2	61.75	0	0.00	61.70	2	2,785	0.07%
2024/12/04	0	61.75	0.1	61.65	61.45	-0.1	2,739	0.00%
2024/12/03	10	61.80	4	61.73	61.85	6	2,678	0.22%
2024/12/02	0	61.50	0	0.00	61.40	0	2,605	0.00%
2024/11/29	0	61.45	0	0.00	61.25	0	2,540	0.00%
2024/11/28	0	61.15	0	0.00	61.20	0	2,481	0.00%
2024/11/27	0	61.25	0	0.00	61.25	0	2,391	0.00%
2024/11/26	0.1	60.85	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	0.2	60.95	0	0.00	60.85	0.2	2,233	0.01%
2024/11/22	0	60.65	0	0.00	60.45	0	2,188	0.00%
2024/11/21	0	60.20	0	0.00	60.20	0	2,147	0.00%
2024/11/20	2	60.05	0	0.00	60.20	2	2,149	0.09%
2024/11/19	1	59.85	0	0.00	59.90	1	2,125	0.05%
2024/11/18	0	59.75	0	0.00	59.85	0	2,083	0.00%
2024/11/15	0.2	60.35	0	0.00	60.25	0.2	2,063	0.01%
2024/11/14	0	60.80	0	0.00	60.90	0	2,037	0.00%
2024/11/13	0	60.65	0	0.00	60.70	0	1,960	0.00%
2024/11/12	0	60.85	0	0.00	60.75	0	1,917	0.00%
2024/11/11	0	60.45	1	60.45	60.65	-1	1,897	-0.05%
2024/11/07	0	59.80	2	59.88	59.90	-2	1,776	-0.11%
2024/11/06	0	58.80	2	58.75	58.70	-2	1,705	-0.12%
2024/11/05	1	57.15	0	0.00	57.20	1	1,619	0.06%
2024/11/04	0	57.25	0	0.00	57.10	0	1,627	0.00%
2024/11/01	0.4	57.26	0	0.00	57.15	0.4	1,641	0.02%
2024/10/30	0	58.65	0	0.00	58.45	0	1,631	0.00%
2024/10/29	0.1	58.50	0	0.00	58.40	0.1	1,644	0.01%
2024/10/28	1	58.65	0	0.00	58.55	1	1,620	0.06%
2024/10/25	0	58.35	0	0.00	58.25	0	1,550	0.00%
2024/10/24	0	58.35	0	0.00	58.10	0	1,554	0.00%
2024/10/23	0	58.70	0	0.00	58.60	0	1,559	0.00%
2024/10/22	0	58.65	0	0.00	58.55	0	1,572	0.00%
2024/10/21	1	58.60	0	0.00	58.60	1	1,700	0.06%
2024/10/18	0.7	58.80	0	0.00	58.70	0.7	1,623	0.04%
2024/10/17	0	58.80	0	0.00	58.65	0	1,628	0.00%
2024/10/16	2.5	58.60	0	0.00	58.55	2.5	1,623	0.15%
2024/10/15	0	59.05	0	0.00	59.00	0	1,624	0.00%
2024/10/14	0	58.50	0.3	58.50	58.50	-0.3	1,653	-0.02%
2024/10/11	1	58.20	0.9	58.15	58.15	0.1	1,690	0.01%
2024/10/09	0	57.80	0	0.00	57.70	0	1,733	0.00%
2024/10/08	1	57.35	0	0.00	57.30	1	1,784	0.06%
2024/10/07	1	57.90	0.3	57.85	57.85	0.7	1,817	0.04%
2024/10/04	7	57.15	0	0.00	57.05	7	1,813	0.39%
2024/10/01	0	57.30	0	0.00	57.30	0	1,843	0.00%
2024/09/27	1	57.05	0.1	57.05	57.00	0.9	1,955	0.05%
2024/09/26	1	57.10	0	0.00	57.30	1	1,992	0.05%
2024/09/24	0	0.00	1	57.25	57.15	-1	1,976	-0.05%
2024/09/23	0	0.00	0.2	57.10	57.15	-0.2	1,977	-0.01%
2024/09/13	1	56.00	0	0.00	56.00	1	2,762	0.04%
2024/09/12	0	0.00	4	55.78	55.85	-4	2,784	-0.14%
2024/09/09	0.2	54.50	0.2	54.45	54.40	0	2,991	0.00%
2024/09/06	0	0.00	0.4	54.95	54.85	-0.4	3,076	-0.01%
2024/09/04	2	55.35	0.1	55.53	55.25	1.9	3,135	0.06%
2024/09/02	0	0.00	1	56.45	56.50	-1	3,267	-0.03%
2024/08/29	1	55.60	0	0.00	55.55	1	3,280	0.03%
2024/08/23	0	0.00	2.7	55.79	55.80	-2.7	3,332	-0.08%
2024/08/21	0.1	55.85	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	0	0.00	0.1	55.75	55.85	-0.1	3,487	0.00%
2024/08/19	2.1	55.70	0	0.00	55.45	2.1	3,513	0.06%
2024/08/14	0	0.00	0	54.80	54.80	0	3,568	0.00%
2024/08/08	0	52.94	0	0.00	52.85	0	3,821	0.00%
2024/08/07	1	53.85	0	0.00	53.85	1	3,862	0.03%
2024/08/05	2.1	53.56	0	0.00	53.30	2.1	3,913	0.05%
2024/08/02	0.1	55.45	0	0.00	55.30	0.1	3,887	0.00%
2024/08/01	0	56.70	0	0.00	56.65	0	3,927	0.00%
2024/07/31	0	56.00	0	0.00	55.85	0	3,915	0.00%
2024/07/30	0	56.15	0	0.00	56.00	0	3,953	0.00%
2024/07/29	0	56.20	0	56.20	56.15	0	3,974	0.00%
2024/07/26	0.2	55.46	0	0.00	55.65	0.2	4,017	0.01%
2024/07/23	2	56.85	0	0.00	56.75	2	4,047	0.05%
2024/07/22	0	56.45	0	0.00	56.35	0	4,083	0.00%
2024/07/19	3	56.75	0	0.00	56.75	3	3,925	0.08%
2024/07/18	0	57.09	0	0.00	56.95	0	3,953	0.00%
2024/07/17	5	57.70	2	57.62	57.55	3	3,958	0.08%
2024/07/16	0	57.50	0	0.00	57.50	0	4,001	0.00%
2024/07/15	0	57.15	0	0.00	57.30	0	4,161	0.00%
2024/07/12	0.2	56.75	1	56.55	56.50	-0.8	4,159	-0.02%
2024/07/11	1	57.25	0	0.00	57.30	1	4,129	0.02%
2024/07/10	2	56.75	0	0.00	56.65	2	4,129	0.05%
2024/07/09	2	56.62	0	0.00	56.80	2	4,174	0.05%
2024/07/08	0	56.35	0	0.00	56.25	0	4,157	0.00%
2024/07/05	2	56.20	0	0.00	56.20	2	4,265	0.05%
2024/07/04	0	56.45	0	0.00	56.30	0	4,346	0.00%
2024/07/03	0	56.15	0	0.00	56.30	0	4,327	0.00%
2024/07/02	0	55.50	0.3	55.60	55.65	-0.3	4,295	-0.01%
2024/07/01	0	55.45	0	0.00	55.45	0	4,246	0.00%
2024/06/27	1	55.35	0	0.00	55.35	1	4,211	0.02%
2024/06/26	0	55.35	0	0.00	55.25	0	4,248	0.00%
2024/06/25	0.1	55.05	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	0	55.05	0	0.00	54.95	0	3,789	0.00%
2024/06/21	0.1	55.20	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	0	55.50	0	0.00	55.45	0	3,581	0.00%
2024/06/19	0	55.50	0.5	55.40	55.30	-0.4	3,604	-0.01%
2024/06/18	0	55.20	0	0.00	55.10	0	3,645	0.00%
2024/06/17	0.1	54.80	0	0.00	54.65	0.1	3,582	0.00%
2024/06/14	0	54.90	0	0.00	54.80	0	3,492	0.00%
2024/06/13	0	54.75	0	54.75	54.75	0	3,502	0.00%
2024/06/12	1	54.35	0	0.00	54.30	1	3,460	0.03%
2024/06/11	1	54.15	0.2	54.21	54.15	0.8	3,447	0.02%
2024/06/07	0	54.10	1	54.00	54.00	-1	3,434	-0.03%
2024/06/06	0	53.95	0.4	54.00	53.90	-0.4	3,395	-0.01%
2024/06/05	0	53.45	0	0.00	53.40	0	3,326	0.00%
2024/06/04	0	53.40	0	0.00	53.35	0	3,356	0.00%
2024/06/03	0	53.40	0	0.00	53.35	0	3,406	0.00%
2024/05/31	0	52.85	0	0.00	52.95	0	3,445	0.00%
2024/05/30	0.2	52.98	0	0.00	52.90	0.2	3,443	0.01%
2024/05/29	0.1	53.12	0	0.00	53.20	0.1	3,522	0.00%
2024/05/28	0.2	53.25	0	0.00	53.05	0.2	3,590	0.00%
2024/05/27	0	53.15	0	0.00	53.20	0	3,588	0.00%
2024/05/24	0	53.15	0	0.00	52.95	0	3,576	0.00%
2024/05/23	0	53.60	0	0.00	53.50	0	3,566	0.00%
2024/05/22	0	53.55	0	0.00	53.50	0	3,606	0.00%
2024/05/21	0	53.45	0.5	53.60	53.40	-0.5	3,645	-0.01%
2024/05/20	0.1	53.45	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0.7	53.25	0	0.00	53.25	0.7	3,623	0.02%
2024/05/16	0	52.96	0	0.00	53.10	0	3,613	0.00%
2024/05/15	0.1	52.77	0	0.00	52.60	0.1	3,598	0.00%
2024/05/14	0	52.75	0.5	52.85	52.75	-0.5	3,545	-0.01%
2024/05/13	1	52.80	0	0.00	52.95	1	3,522	0.03%
2024/05/10	0	52.70	0	0.00	52.85	0	3,519	0.00%
2024/05/09	0	52.35	0	0.00	52.35	0	3,489	0.00%
2024/05/08	0	52.35	1	52.45	52.45	-1	3,509	-0.03%
2024/05/07	0	52.25	2	52.20	52.35	-2	3,548	-0.06%
2024/05/06	0	51.75	0	0.00	51.70	0	3,598	0.00%
2024/05/03	0	51.45	0	0.00	51.30	0	3,664	0.00%
2024/05/02	0.3	51.30	0	0.00	51.20	0.3	3,730	0.01%
2024/04/29	0	51.80	0	0.00	51.90	0	3,926	0.00%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/25	0	51.15	0	0.00	51.00	0	4,040	0.00%
2024/04/24	0.7	51.42	0	0.00	51.45	0.7	4,014	0.02%
2024/04/23	0	50.90	0	0.00	50.80	0	4,107	0.00%
2024/04/19	0.5	50.20	2	50.40	50.10	-1.5	4,088	-0.04%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/17	0	51.25	0	0.00	51.15	0	3,979	0.00%
2024/04/16	0.3	51.05	2	51.05	51.15	-1.7	3,998	-0.04%
2024/04/15	0	51.80	1	51.60	51.70	-1	4,043	-0.02%
2024/04/12	0	52.15	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0	51.75	0	0.00	51.60	0	4,001	0.00%
2024/04/10	0.5	51.90	0	0.00	51.75	0.5	3,853	0.01%
2024/04/09	0	52.05	0	52.00	52.00	0	3,711	0.00%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0	51.95	0	0.00	51.90	0	3,641	0.00%
2024/04/02	1	52.30	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0	52.50	0	0.00	52.40	0	3,617	0.00%
2024/03/29	0	52.30	0	0.00	52.55	0	3,620	0.00%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/27	0	51.95	0	0.00	51.90	0	3,550	0.00%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0	52.40	0	0.00	51.85	0	3,471	0.00%
2024/03/22	4	52.23	0	0.00	52.30	4	3,466	0.12%
2024/03/21	0	51.90	0	0.00	52.00	0	3,440	0.00%
2024/03/20	0	51.35	0	0.00	51.35	0	3,399	0.00%
2024/03/19	0.6	50.85	0.5	50.85	50.80	0.1	3,421	0.00%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0	50.80	0.6	50.80	50.85	-0.6	3,385	-0.02%
2024/03/14	0	50.75	0	0.00	50.80	0	3,358	0.00%
2024/03/13	0	50.75	0.5	50.75	50.75	-0.5	3,373	-0.01%
2024/03/12	0	50.35	0	0.00	50.35	0	3,346	0.00%
2024/03/11	0	50.45	0.2	50.20	50.20	-0.2	3,345	-0.01%
2024/03/08	0.2	50.40	0	0.00	50.50	0.2	3,326	0.01%
2024/03/07	0	50.10	0	0.00	50.15	0	3,275	0.00%
2024/03/06	0	50.30	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0	50.60	0	0.00	50.40	0	3,173	0.00%
2024/03/04	0	50.60	0	0.00	50.55	0	3,113	0.00%
2024/03/01	0	50.30	19	50.30	50.30	-19	3,029	-0.63%
2024/02/29	0	50.00	0	0.00	50.05	0	2,959	0.00%
2024/02/27	0	49.92	1	49.89	49.95	-1	2,923	-0.03%
2024/02/26	0	50.10	0	0.00	50.10	0	2,911	0.00%
2024/02/23	19	50.09	0	0.00	50.25	19	2,833	0.67%
2024/02/22	0	49.30	0	0.00	49.41	0	2,772	0.00%
2024/02/21	1.3	48.80	0	0.00	48.76	1.3	2,713	0.05%
2024/02/19	0	49.20	1	49.04	49.15	-1	2,752	-0.04%
2024/02/16	0	49.20	0	0.00	49.33	0	2,752	0.00%
2024/02/15	0	49.13	1.1	48.88	48.96	-1	2,680	-0.04%
2024/02/05	0	48.42	0	0.00	48.44	0	2,656	0.00%
2024/02/02	0	47.88	0	0.00	48.01	0	2,607	0.00%
2024/02/01	0	47.38	0	0.00	47.38	0	2,556	0.00%
2024/01/31	0	47.66	0	0.00	47.79	0	2,516	0.00%
2024/01/30	0	47.60	0	0.00	47.74	0	2,450	0.00%