國泰中國A50正2 (00655L)-元大-大安券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.16
漲跌
▲0.20
漲幅
+0.83%
成交量
2,434張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.45	1	25.67	25.47	0	4,691	0.00%
2024/05/10	0	0.00	9	24.89	25.05	-9	5,062	-0.18%
2024/05/07	0	0.00	7	24.97	25.10	-7	5,342	-0.13%
2024/05/06	3	25.00	0	0.00	24.85	3	5,407	0.06%
2024/04/23	0	0.00	4	23.15	23.14	-4	5,788	-0.07%
2024/03/13	1	22.67	0	0.00	22.81	1	5,564	0.02%
2024/02/27	0	0.00	1	21.45	21.61	-1	5,282	-0.02%
2024/02/26	0	0.00	4	21.91	21.76	-4	5,262	-0.08%
2024/02/22	1	21.99	0	0.00	22.19	1	5,203	0.02%
2024/02/21	1	22.15	0	0.00	22.36	1	5,141	0.02%
2024/02/20	4	20.85	0	0.00	20.82	4	4,946	0.08%
2024/01/30	0	0.00	6	19.10	19.13	-6	4,233	-0.14%
2024/01/26	6	19.54	12	19.54	19.59	-6	4,033	-0.15%
2024/01/25	12	19.37	4	19.17	19.74	8	3,973	0.20%
2024/01/24	3	19.02	3	18.69	18.51	0	3,781	0.00%
2024/01/23	4	18.53	10	18.58	18.64	-6	3,658	-0.16%
2024/01/22	4	19.13	4	19.01	18.92	0	3,553	0.00%
2024/01/19	0	0.00	2	18.57	18.76	-2	3,519	-0.06%
2024/01/17	0	0.00	10	18.57	18.56	-10	3,297	-0.30%
2024/01/16	10	19.15	0	0.00	18.82	10	3,283	0.30%
2024/01/02	0	0.00	10	20.22	20.05	-10	3,060	-0.33%
2023/12/15	3	19.40	0	0.00	19.40	3	2,885	0.10%
2023/12/12	10	20.35	0	0.00	20.32	10	2,804	0.36%
2023/12/08	5	20.39	0	0.00	20.32	5	2,677	0.19%
2023/12/06	2	20.33	0	0.00	20.39	2	2,630	0.08%
2023/08/31	0	0.00	1	25.50	25.48	-1	2,975	-0.03%
2023/08/30	1	25.80	0	0.00	25.79	1	2,990	0.03%
2023/08/29	0	0.00	1	25.78	26.25	-1	2,968	-0.03%
2023/08/28	1	26.35	0	0.00	25.71	1	2,996	0.03%
2023/08/08	0	0.00	3	27.85	28.18	-3	2,993	-0.10%
2023/08/07	2	28.17	3	28.16	28.08	-1	2,984	-0.03%
2023/08/04	0	0.00	1	28.67	28.85	-1	3,041	-0.03%
2023/07/31	0	0.00	3	29.33	28.62	-3	3,011	-0.10%
2023/07/25	3	26.90	0	0.00	26.86	3	2,876	0.10%
2023/06/08	0	0.00	6	24.19	24.58	-6	2,938	-0.20%
2023/06/01	3	23.96	0	0.00	24.11	3	2,981	0.10%
2023/05/31	3	23.76	0	0.00	23.65	3	2,957	0.10%
2023/05/25	1	25.36	0	0.00	24.95	1	2,929	0.03%
2023/05/12	1	26.83	0	0.00	26.83	1	2,765	0.04%
2023/04/28	0	0.00	1	27.50	27.28	-1	2,801	-0.04%
2023/04/26	0	0.00	1	26.60	26.57	-1	2,852	-0.04%
2023/04/21	1	27.31	0	0.00	27.31	1	2,835	0.04%
2023/04/19	1	28.30	0	0.00	28.30	1	2,862	0.03%
2023/04/18	1	28.49	0	0.00	28.49	1	2,877	0.03%
2023/04/14	0	0.00	3	27.35	27.13	-3	2,894	-0.10%
2023/03/22	0	0.00	3	27.21	27.13	-3	2,919	-0.10%
2023/03/21	1	26.68	0	0.00	27.00	1	2,914	0.03%
2023/03/20	0	0.00	1	26.44	26.35	-1	2,897	-0.03%
2023/03/17	3	26.88	0	0.00	27.03	3	2,917	0.10%
2023/03/08	0	0.00	30	27.82	27.76	-30	3,031	-0.99%
2023/02/16	0	0.00	1	30.40	30.45	-1	3,299	-0.03%
2023/02/14	1	30.00	0	0.00	29.89	1	3,342	0.03%
2023/01/17	4	31.30	0	0.00	31.27	4	3,623	0.11%
2023/01/13	14	30.50	0	0.00	30.40	14	3,688	0.38%
2023/01/12	0	0.00	2	29.75	29.70	-2	3,686	-0.05%
2022/12/05	2	27.43	0	0.00	27.36	2	3,510	0.06%
2022/10/18	0	0.00	1	27.78	27.43	-1	2,479	-0.04%
2022/10/11	2	26.91	0	0.00	26.86	2	2,452	0.08%
2022/09/05	0	0.00	1	28.87	28.90	-1	2,955	-0.03%
2022/09/01	0	0.00	1	30.30	30.40	-1	2,947	-0.03%
2022/08/30	1	30.00	0	0.00	29.84	1	3,031	0.03%
2022/07/12	0	0.00	3	34.30	34.08	-3	3,981	-0.08%
2022/07/11	0	0.00	2	34.30	34.24	-2	3,973	-0.05%
2022/06/22	5	33.41	0	0.00	33.46	5	3,914	0.13%
2022/06/15	0	0.00	1	31.80	33.40	-1	3,872	-0.03%
2022/06/10	1	31.67	0	0.00	31.83	1	4,099	0.02%
2022/05/09	0	0.00	1	27.26	26.55	-1	3,731	-0.03%
2022/04/21	1	29.70	0	0.00	29.68	1	3,365	0.03%
2022/04/07	0	0.00	1	31.42	31.11	-1	3,132	-0.03%
2022/04/06	1	31.65	0	0.00	31.63	1	3,135	0.03%
2022/04/01	0	0.00	1	32.00	31.87	-1	3,081	-0.03%
2022/03/22	0	0.00	2	30.80	30.75	-2	2,812	-0.07%
2022/03/18	1	30.05	0	0.00	30.26	1	2,785	0.04%
2022/03/17	1	30.89	0	0.00	30.72	1	2,767	0.04%
2022/03/15	2	27.45	0	0.00	27.22	2	2,615	0.08%
2022/03/07	1	32.75	0	0.00	32.32	1	2,219	0.05%
2022/03/01	0	0.00	1	36.55	36.52	-1	2,111	-0.05%
2022/02/24	1	35.44	0	0.00	35.53	1	2,092	0.05%
2022/02/22	1	36.46	0	0.00	36.54	1	2,080	0.05%
2022/02/16	1	37.99	0	0.00	37.97	1	2,074	0.05%
2022/02/11	1	38.22	0	0.00	38.44	1	2,156	0.05%
2022/02/08	2	36.24	0	0.00	36.69	2	2,110	0.09%
2022/01/20	1	40.66	0	0.00	40.45	1	2,022	0.05%
2022/01/18	1	39.03	0	0.00	39.11	1	2,045	0.05%
2022/01/14	5	38.66	2	38.13	38.46	3	2,085	0.14%
2022/01/07	1	39.68	0	0.00	40.02	1	2,166	0.05%
2022/01/04	0	0.00	1	40.01	40.99	-1	2,239	-0.04%
2021/12/29	1	41.14	0	0.00	41.02	1	2,322	0.04%
2021/12/17	2	42.78	0	0.00	42.81	2	2,458	0.08%
2021/12/13	2	46.10	0	0.00	45.85	2	2,513	0.08%
2021/12/10	8	44.98	3	45.02	45.02	5	2,508	0.20%
2021/12/09	1	45.80	0	0.00	45.80	1	2,504	0.04%
2021/12/08	1	43.08	0	0.00	43.12	1	2,444	0.04%
2021/12/07	1	42.36	0	0.00	42.36	1	2,455	0.04%
2021/12/06	1	41.92	0	0.00	41.92	1	2,439	0.04%
2021/11/15	1	41.36	2	40.96	40.87	-1	3,074	-0.03%
2021/11/11	0	0.00	1	39.90	41.09	-1	3,115	-0.03%
2021/11/10	3	38.91	1	39.08	39.17	2	3,110	0.06%
2021/11/03	0	0.00	1	40.35	40.29	-1	3,206	-0.03%
2021/11/02	1	41.09	0	0.00	40.24	1	3,233	0.03%
2021/10/27	1	42.84	0	0.00	42.54	1	3,287	0.03%
2021/10/25	1	44.10	0	0.00	44.03	1	3,355	0.03%
2021/10/22	0	0.00	1	45.00	44.78	-1	3,479	-0.03%
2021/10/08	0	0.00	1	42.33	42.31	-1	3,539	-0.03%
2021/09/27	0	0.00	1	38.49	40.24	-1	3,623	-0.03%
2021/08/20	2	37.54	0	0.00	36.82	2	3,954	0.05%
2021/08/11	0	0.00	4	42.90	42.55	-4	4,110	-0.10%
2021/08/09	0	0.00	11	42.07	41.71	-11	4,150	-0.26%
2021/08/02	1	37.00	0	0.00	40.35	1	4,297	0.02%
2021/07/26	16	42.04	0	0.00	41.03	16	4,041	0.40%
2021/07/19	6	46.10	6	46.70	47.05	0	4,090	0.00%
2021/07/09	1	46.33	0	0.00	46.82	1	4,289	0.02%
2021/06/25	0	0.00	2	51.65	52.55	-2	4,569	-0.04%
2021/06/23	1	50.55	1	51.00	50.45	0	4,603	0.00%
2021/06/18	1	49.41	0	0.00	49.58	1	4,701	0.02%
2021/06/15	1	52.00	0	0.00	52.15	1	4,798	0.02%
2021/06/09	0	0.00	1	53.95	54.00	-1	4,816	-0.02%
2021/06/08	1	53.30	0	0.00	53.00	1	4,868	0.02%
2021/06/07	1	55.40	0	0.00	54.45	1	4,818	0.02%
2021/06/04	1	55.00	1	56.25	56.40	0	4,823	0.00%
2021/06/01	1	55.30	1	55.75	55.20	0	4,974	0.00%
2021/05/31	1	54.65	0	0.00	54.65	1	4,972	0.02%
2021/05/21	30	52.75	65	51.20	51.30	-35	5,059	-0.69%
2021/05/20	0	0.00	15	51.80	51.75	-15	5,114	-0.29%
2021/05/19	10	51.60	0	0.00	51.55	10	5,130	0.19%
2021/05/18	39	52.22	1	51.85	51.95	38	5,182	0.73%
2021/05/14	0	0.00	1	49.86	49.97	-1	5,177	-0.02%
2021/05/13	1	47.70	0	0.00	47.54	1	5,199	0.02%
2021/04/23	0	0.00	1	50.90	50.50	-1	5,175	-0.02%
2021/04/09	1	48.76	0	0.00	48.82	1	5,041	0.02%
2021/04/06	2	52.00	1	52.15	51.45	1	4,910	0.02%
2021/03/19	1	49.86	0	0.00	49.01	1	4,713	0.02%
2021/03/09	1	49.95	0	0.00	50.15	1	4,311	0.02%
2021/03/05	2	52.75	0	0.00	53.60	2	4,150	0.05%
2021/02/19	0	0.00	1	67.00	67.15	-1	3,747	-0.03%
2021/02/01	1	56.55	0	0.00	57.45	1	3,757	0.03%
2021/01/25	1	60.90	1	61.30	61.40	0	3,934	0.00%
2020/12/29	0	0.00	2	50.50	50.60	-2	4,117	-0.05%
2020/12/25	1	49.11	1	49.76	49.79	0	4,108	0.00%
2020/12/22	0	0.00	2	50.25	49.82	-2	4,141	-0.05%
2020/12/14	0	0.00	1	48.06	48.17	-1	4,529	-0.02%
2020/12/11	1	47.70	1	48.49	47.15	0	4,549	0.00%
2020/12/10	1	48.01	0	0.00	48.16	1	4,534	0.02%
2020/11/25	0	0.00	2	48.20	47.48	-2	4,765	-0.04%
2020/11/23	0	0.00	2	48.12	48.77	-2	4,798	-0.04%
2020/11/17	2	46.02	0	0.00	46.00	2	4,843	0.04%
2020/11/16	1	45.25	0	0.00	45.68	1	4,926	0.02%
2020/11/13	7	44.77	0	0.00	44.52	7	4,932	0.14%
2020/11/11	2	47.36	0	0.00	47.36	2	4,928	0.04%
2020/11/10	0	0.00	2	47.48	47.60	-2	4,963	-0.04%
2020/11/09	3	47.58	141	47.40	47.76	-138	4,977	-2.77%	大賣/鉅額交易
2020/11/05	6	45.96	3	46.52	45.80	3	4,983	0.06%
2020/10/27	1	42.64	1	42.95	42.95	0	5,025	0.00%
2020/10/23	0	0.00	1	45.13	45.12	-1	5,067	-0.02%
2020/09/24	0	0.00	1	39.28	39.37	-1	6,784	-0.01%
2020/09/01	1	42.63	0	0.00	42.99	1	6,526	0.02%
2020/08/31	0	0.00	1	44.31	43.70	-1	6,501	-0.02%
2020/08/28	0	0.00	1	42.27	42.49	-1	6,465	-0.02%
2020/08/17	0	0.00	10	42.98	43.44	-10	6,742	-0.15%
2020/07/28	1	38.95	0	0.00	38.99	1	6,408	0.02%
2020/07/27	1	39.20	10	38.27	38.27	-9	6,288	-0.14%
2020/07/24	1	39.97	0	0.00	38.69	1	6,293	0.02%
2020/07/23	6	40.78	1	40.39	41.13	5	6,268	0.08%
2020/07/22	1	42.22	0	0.00	42.39	1	6,255	0.02%
2020/07/21	21	41.51	0	0.00	41.17	21	6,233	0.34%
2020/07/17	0	0.00	80	39.63	39.10	-80	6,164	-1.30%
2020/07/16	30	41.90	0	0.00	39.73	30	6,130	0.49%
2020/07/10	1	44.22	0	0.00	43.67	1	6,050	0.02%
2020/07/09	0	0.00	1	45.00	45.29	-1	6,024	-0.02%
2020/07/08	1	44.36	0	0.00	43.94	1	5,946	0.02%
2020/07/07	2	45.01	9	44.98	45.28	-7	5,849	-0.12%
2020/07/06	10	42.20	26	40.45	42.20	-16	5,526	-0.29%
2020/07/03	1	37.50	7	37.66	37.54	-6	5,240	-0.11%
2020/07/02	1	36.25	1	35.00	36.36	0	5,233	0.00%
2020/06/24	0	0.00	1	33.13	33.11	-1	5,398	-0.02%
2020/06/22	0	0.00	1	32.79	32.72	-1	5,574	-0.02%
2020/06/19	0	0.00	1	32.63	32.67	-1	5,745	-0.02%
2020/06/18	0	0.00	2	31.63	31.96	-2	5,828	-0.03%
2020/06/08	0	0.00	1	32.48	32.43	-1	6,893	-0.01%
2020/06/02	0	0.00	13	31.85	32.03	-13	7,300	-0.18%
2020/06/01	1	31.60	1	31.34	31.60	0	7,429	0.00%
2020/05/11	2	30.88	0	0.00	30.78	2	7,927	0.03%
2020/04/29	0	0.00	5	30.05	29.92	-5	8,487	-0.06%
2020/04/06	0	0.00	1	27.59	27.60	-1	8,777	-0.01%
2020/03/31	0	0.00	1	27.09	26.75	-1	8,692	-0.01%
2020/03/30	2	26.01	0	0.00	26.58	2	8,592	0.02%
2020/03/27	3	27.21	0	0.00	26.88	3	8,459	0.04%
2020/03/26	0	0.00	2	26.16	26.85	-2	8,320	-0.02%
2020/03/20	0	0.00	4	24.83	24.66	-4	8,205	-0.05%
2020/03/18	4	26.49	0	0.00	25.90	4	8,016	0.05%
2020/03/17	13	25.63	140	25.68	26.00	-127	7,930	-1.60%	大賣/鉅額交易
2020/03/16	130	28.66	0	0.00	27.69	130	7,721	1.68%	大買/鉅額交易
2020/03/13	15	27.33	0	0.00	29.42	15	7,589	0.20%
2020/03/11	0	0.00	2	32.45	31.40	-2	7,374	-0.03%
2020/03/10	0	0.00	1	31.48	31.96	-1	7,345	-0.01%
2020/03/09	1	30.28	0	0.00	30.28	1	7,180	0.01%
2020/03/05	0	0.00	131	33.99	34.07	-131	6,950	-1.88%	大賣/鉅額交易
2020/03/02	1	30.58	0	0.00	31.73	1	6,901	0.01%
2020/02/27	0	0.00	1	31.62	31.80	-1	6,882	-0.01%
2020/02/25	1	31.60	0	0.00	31.49	1	6,939	0.01%
2020/02/14	2	31.12	0	0.00	31.62	2	7,437	0.03%
2020/02/13	3	31.41	0	0.00	31.30	3	7,528	0.04%
2020/02/12	4	31.33	0	0.00	31.53	4	7,699	0.05%
2020/02/04	140	28.79	0	0.00	29.06	140	8,000	1.75%	大買/鉅額交易
2020/02/03	0	0.00	11	28.19	28.49	-11	7,879	-0.14%
2020/01/30	1	29.14	1	30.90	28.49	0	7,631	0.00%
2020/01/15	10	36.79	0	0.00	36.60	10	7,598	0.13%
2020/01/14	10	37.50	0	0.00	37.51	10	7,608	0.13%
2020/01/08	0	0.00	10	36.33	36.20	-10	7,834	-0.13%
2020/01/03	0	0.00	1	36.96	36.89	-1	8,274	-0.01%
2020/01/02	2	37.30	1	37.40	37.23	1	8,253	0.01%
2019/12/27	0	0.00	1	36.06	35.97	-1	7,947	-0.01%
2019/12/20	0	0.00	2	36.12	35.96	-2	7,976	-0.03%
2019/12/19	1	35.87	2	35.92	35.83	-1	8,010	-0.01%
2019/12/12	0	0.00	2	33.98	33.94	-2	7,813	-0.03%
2019/11/11	2	35.32	0	0.00	35.25	2	8,463	0.02%
2019/11/08	0	0.00	6	36.78	36.44	-6	8,302	-0.07%
2019/11/06	0	0.00	1	36.73	36.73	-1	8,330	-0.01%
2019/11/05	0	0.00	4	37.06	37.32	-4	8,375	-0.05%
2019/11/04	1	36.39	0	0.00	36.39	1	8,444	0.01%
2019/11/01	0	0.00	7	35.64	35.76	-7	8,470	-0.08%
2019/10/30	1	34.58	0	0.00	34.60	1	8,690	0.01%
2019/10/28	0	0.00	1	35.10	35.05	-1	8,975	-0.01%
2019/10/25	1	34.22	0	0.00	34.52	1	9,011	0.01%
2019/10/24	1	34.73	0	0.00	34.60	1	9,003	0.01%
2019/10/22	1	34.99	2	34.87	34.79	-1	9,412	-0.01%
2019/10/21	1	35.14	0	0.00	35.00	1	9,432	0.01%
2019/10/18	1	35.29	0	0.00	35.20	1	9,501	0.01%
2019/10/14	0	0.00	7	36.04	35.93	-7	9,667	-0.07%
2019/09/23	1	34.04	0	0.00	33.94	1	10,462	0.01%
2019/09/12	0	0.00	1	35.27	35.42	-1	11,191	-0.01%
2019/09/11	8	35.36	6	35.05	34.95	2	11,382	0.02%
2019/09/06	5	35.65	0	0.00	35.39	5	11,311	0.04%
2019/09/05	6	35.50	1	35.44	35.59	5	11,300	0.04%
2019/09/03	0	0.00	1	33.82	33.68	-1	11,179	-0.01%
2019/09/02	0	0.00	1	33.97	34.01	-1	11,357	-0.01%
2019/08/30	0	0.00	1	33.64	33.42	-1	11,350	-0.01%
2019/08/29	3	32.68	0	0.00	32.90	3	11,439	0.03%
2019/08/28	2	33.19	2	33.08	33.08	0	11,517	0.00%
2019/08/27	3	33.84	1	33.46	33.66	2	11,540	0.02%
2019/08/26	1	32.84	10	32.48	32.68	-9	11,584	-0.08%
2019/08/23	0	0.00	1	33.88	33.90	-1	11,622	-0.01%
2019/08/19	1	32.79	0	0.00	32.79	1	11,764	0.01%
2019/08/16	1	32.13	1	31.72	32.13	0	11,835	0.00%
2019/08/15	2	30.96	1	30.73	31.27	1	11,810	0.01%
2019/08/06	1	30.07	0	0.00	30.75	1	12,189	0.01%
2019/08/01	1	33.28	0	0.00	33.20	1	12,430	0.01%
2019/07/31	0	0.00	2	34.32	34.09	-2	12,331	-0.02%
2019/07/30	1	34.84	1	34.97	34.84	0	12,317	0.00%
2019/07/24	0	0.00	1	34.06	33.86	-1	12,742	-0.01%
2019/07/22	3	33.54	3	33.50	33.70	0	12,815	0.00%
2019/07/19	3	33.57	0	0.00	33.47	3	12,753	0.02%
2019/07/15	4	33.69	2	33.51	33.74	2	13,258	0.02%
2019/07/12	1	33.89	0	0.00	33.89	1	13,111	0.01%
2019/07/11	1	33.43	0	0.00	33.43	1	13,161	0.01%
2019/07/05	1	34.84	0	0.00	34.84	1	13,671	0.01%
2019/07/03	2	34.89	0	0.00	34.96	2	13,852	0.01%
2019/07/02	0	0.00	5	35.05	35.05	-5	14,244	-0.04%
2019/07/01	5	34.95	4	35.17	35.31	1	14,464	0.01%
2019/06/26	1	32.64	0	0.00	32.64	1	15,499	0.01%
2019/06/24	1	33.60	0	0.00	33.60	1	15,436	0.01%
2019/06/21	1	33.32	0	0.00	33.32	1	15,542	0.01%
2019/06/20	0	0.00	4	33.00	33.32	-4	15,625	-0.03%
2019/06/19	2	31.99	1	32.26	32.19	1	15,493	0.01%
2019/06/17	1	30.44	0	0.00	30.44	1	15,625	0.01%
2019/06/14	1	30.66	0	0.00	30.66	1	15,808	0.01%
2019/06/13	1	30.40	0	0.00	30.40	1	16,003	0.01%
2019/06/12	0	0.00	5	30.68	30.56	-5	16,395	-0.03%
2019/06/11	2	30.56	0	0.00	30.73	2	16,570	0.01%
2019/06/05	2	29.18	2	29.35	29.19	0	16,635	0.00%
2019/05/30	1	28.98	0	0.00	28.98	1	17,726	0.01%
2019/05/28	0	0.00	5	29.05	29.68	-5	18,359	-0.03%
2019/05/27	0	0.00	5	28.40	28.64	-5	18,701	-0.03%
2019/05/24	5	28.40	0	0.00	28.47	5	19,217	0.03%
2019/05/21	1	29.31	0	0.00	29.31	1	19,219	0.01%
2019/05/15	3	29.46	2	29.61	30.02	1	19,430	0.01%
2019/05/14	1	29.25	0	0.00	29.25	1	19,498	0.01%
2019/05/06	10	30.01	3	31.56	29.85	7	19,314	0.04%
2019/05/03	0	0.00	1	33.37	33.44	-1	18,768	-0.01%
2019/05/02	0	0.00	1	33.54	33.42	-1	18,789	-0.01%
2019/04/30	0	0.00	1	33.48	33.59	-1	18,929	-0.01%
2019/04/29	0	0.00	35	33.30	34.05	-35	18,963	-0.18%
2019/04/23	1	34.62	0	0.00	34.62	1	18,978	0.01%
2019/04/22	1	34.32	0	0.00	34.19	1	18,935	0.01%
2019/04/19	0	0.00	1	36.04	35.40	-1	18,720	-0.01%
2019/04/15	1	34.49	1	34.83	34.49	0	18,513	0.00%
2019/04/11	1	33.47	5	34.45	33.44	-4	18,448	-0.02%
2019/04/10	1	34.49	0	0.00	34.49	1	18,387	0.01%
2019/04/09	2	34.26	0	0.00	34.26	2	18,316	0.01%
2019/04/08	1	33.51	3	34.48	33.51	-2	18,225	-0.01%
2019/04/01	2	32.39	5	32.27	32.39	-3	17,386	-0.02%
2019/03/29	0	0.00	5	30.40	30.84	-5	16,770	-0.03%
2019/03/27	1	29.05	0	0.00	29.05	1	16,910	0.01%
2019/03/21	1	30.47	1	30.67	30.47	0	16,950	0.00%
2019/03/20	1	30.08	5	30.14	30.09	-4	17,190	-0.02%
2019/03/19	1	30.72	1	31.17	30.72	0	17,024	0.00%
2019/03/18	1	30.50	0	0.00	30.50	1	16,831	0.01%
2019/03/15	1	29.35	0	0.00	29.35	1	16,873	0.01%
2019/03/12	2	29.15	0	0.00	29.17	2	16,687	0.01%
2019/03/11	1	28.17	0	0.00	28.17	1	16,653	0.01%
2019/03/07	0	0.00	20	30.05	29.74	-20	16,656	-0.12%
2019/03/05	1	30.96	0	0.00	30.99	1	16,341	0.01%
2019/03/04	1	30.90	5	31.65	31.97	-4	16,049	-0.02%
2019/02/26	12	29.09	0	0.00	29.24	12	15,523	0.08%
2019/02/25	0	0.00	7	28.27	28.61	-7	15,191	-0.05%
2019/02/22	12	25.91	0	0.00	25.85	12	14,643	0.08%
2019/02/21	1	26.65	0	0.00	26.65	1	14,648	0.01%
2019/02/20	1	26.07	0	0.00	26.07	1	14,667	0.01%
2019/02/19	0	0.00	4	25.97	25.97	-4	14,831	-0.03%
2019/02/18	1	25.95	0	0.00	25.95	1	14,689	0.01%
2019/02/14	1	26.10	0	0.00	26.10	1	14,796	0.01%
2019/02/13	1	25.59	3	25.40	25.59	-2	14,761	-0.01%
2019/02/12	2	25.25	40	25.26	25.21	-38	14,906	-0.25%
2019/02/11	0	0.00	44	24.98	25.02	-44	14,987	-0.29%
2019/01/30	0	0.00	1	23.68	23.66	-1	14,766	-0.01%
2019/01/18	0	0.00	1	22.61	22.62	-1	16,455	-0.01%
2019/01/15	1	21.74	0	0.00	21.74	1	16,924	0.01%
2019/01/10	2	21.06	0	0.00	21.32	2	17,741	0.01%
2019/01/09	0	0.00	2	21.58	21.59	-2	17,779	-0.01%
2019/01/07	3	20.99	1	20.66	20.66	2	17,828	0.01%
2018/12/25	4	19.74	2	19.80	19.83	2	18,290	0.01%
2018/12/24	1	20.52	0	0.00	20.52	1	18,188	0.01%
2018/12/22	0	0.00	1	20.10	20.01	-1	18,089	-0.01%
2018/12/21	1	20.51	1	21.21	20.43	0	18,334	0.00%
2018/12/18	0	0.00	51	22.89	22.45	-51	18,176	-0.28%
2018/12/06	8	23.40	0	0.00	23.15	8	18,207	0.04%
2018/12/05	0	0.00	4	24.12	24.10	-4	17,981	-0.02%
2018/11/29	5	23.47	0	0.00	23.01	5	17,411	0.03%
2018/11/28	1	23.15	0	0.00	23.15	1	17,266	0.01%
2018/11/27	1	22.76	1	22.98	22.95	0	17,109	0.00%
2018/11/26	3	23.00	0	0.00	22.94	3	17,065	0.02%
2018/11/23	1	23.12	1	23.54	22.97	0	16,983	0.00%
2018/11/22	3	23.34	2	23.36	23.28	1	16,851	0.01%
2018/11/21	2	23.75	0	0.00	23.72	2	16,767	0.01%
2018/11/13	1	24.04	0	0.00	24.04	1	16,628	0.01%
2018/11/12	1	23.58	0	0.00	23.58	1	16,600	0.01%
2018/11/06	1	24.97	0	0.00	24.37	1	16,455	0.01%
2018/11/05	7	25.33	2	24.94	24.94	5	16,344	0.03%
2018/11/02	71	25.18	2	25.60	25.53	69	16,276	0.42%
2018/11/01	1	24.70	2	24.60	24.70	-1	15,832	-0.01%
2018/10/30	2	22.88	9	22.96	23.73	-7	15,582	-0.04%
2018/10/29	6	23.52	0	0.00	23.13	6	15,305	0.04%
2018/10/26	2	24.50	2	25.05	24.52	0	15,280	0.00%
2018/10/25	2	24.00	0	0.00	24.16	2	15,225	0.01%
2018/10/24	22	25.90	0	0.00	25.29	22	14,924	0.15%
2018/10/22	0	0.00	8	25.91	26.51	-8	14,372	-0.06%
2018/10/18	1	23.20	0	0.00	23.20	1	13,805	0.01%
2018/10/16	3	24.07	0	0.00	24.12	3	14,013	0.02%
2018/10/15	0	0.00	1	24.18	23.78	-1	14,179	-0.01%
2018/10/12	1	24.22	0	0.00	24.22	1	14,093	0.01%
2018/10/11	1	23.29	1	23.29	23.29	0	13,951	0.00%
2018/10/08	3	25.82	3	25.63	25.60	0	13,570	0.00%
2018/10/05	0	0.00	1	25.54	25.54	-1	13,426	-0.01%
2018/09/28	1	27.86	0	0.00	27.86	1	14,132	0.01%
2018/09/27	2	27.20	0	0.00	27.20	2	14,084	0.01%
2018/09/26	2	27.76	1	27.76	27.90	1	14,005	0.01%
2018/09/25	0	0.00	1	26.79	26.56	-1	14,343	-0.01%
2018/09/21	0	0.00	1	26.40	26.89	-1	14,446	-0.01%
2018/09/20	3	25.63	2	25.72	25.57	1	14,412	0.01%
2018/09/19	0	0.00	4	25.52	25.63	-4	14,631	-0.03%
2018/09/13	2	23.70	15	24.09	23.54	-13	15,393	-0.08%
2018/09/06	1	24.45	0	0.00	24.45	1	15,403	0.01%
2018/09/04	1	25.64	0	0.00	25.64	1	15,313	0.01%
2018/08/31	1	25.68	1	25.20	25.68	0	15,604	0.00%
2018/08/27	1	25.73	0	0.00	26.42	1	15,909	0.01%
2018/08/23	0	0.00	1	24.86	25.19	-1	16,004	-0.01%
2018/08/22	1	25.14	0	0.00	25.14	1	16,197	0.01%
2018/08/21	2	24.84	24	24.86	25.33	-22	16,306	-0.13%
2018/08/20	5	23.85	5	24.11	23.78	0	16,217	0.00%
2018/08/17	1	24.50	0	0.00	23.94	1	16,136	0.01%
2018/08/16	3	24.15	1	24.46	24.59	2	16,030	0.01%
2018/08/09	0	0.00	3	25.80	26.26	-3	15,996	-0.02%
2018/08/07	11	25.21	0	0.00	25.27	11	16,002	0.07%
2018/08/01	2	28.17	1	28.13	27.38	1	15,739	0.01%
2018/07/25	12	28.36	0	0.00	28.20	12	15,950	0.08%
2018/07/24	0	0.00	2	27.44	28.37	-2	15,858	-0.01%
2018/07/20	2	25.30	0	0.00	26.07	2	15,806	0.01%
2018/07/19	5	25.69	0	0.00	25.66	5	15,575	0.03%
2018/07/18	0	0.00	3	25.91	25.78	-3	15,825	-0.02%
2018/07/17	6	25.59	0	0.00	25.42	6	15,859	0.04%
2018/07/16	5	26.10	0	0.00	25.83	5	15,856	0.03%
2018/07/13	0	0.00	1	26.83	26.62	-1	15,827	-0.01%
2018/07/12	0	0.00	10	26.73	26.81	-10	16,016	-0.06%
2018/07/11	5	24.96	0	0.00	25.50	5	15,910	0.03%
2018/07/10	2	26.34	2	26.52	25.90	0	16,051	0.00%
2018/07/09	0	0.00	7	25.88	26.05	-7	16,113	-0.04%
2018/07/06	0	0.00	4	24.46	25.06	-4	16,072	-0.02%
2018/07/05	6	24.16	4	23.93	23.93	2	16,026	0.01%
2018/07/04	1	24.41	0	0.00	24.41	1	15,904	0.01%
2018/07/03	7	24.45	6	24.33	24.36	1	15,931	0.01%
2018/07/02	3	25.24	1	25.20	25.20	2	15,517	0.01%
2018/06/29	4	25.93	4	26.06	26.52	0	15,453	0.00%
2018/06/28	14	25.80	14	26.03	25.99	0	15,209	0.00%
2018/06/27	15	27.08	0	0.00	26.24	15	15,029	0.10%
2018/06/26	16	27.33	4	27.65	27.55	12	14,971	0.08%
2018/06/25	0	0.00	6	29.14	28.96	-6	14,729	-0.04%
2018/06/22	12	28.85	5	29.16	29.11	7	14,882	0.05%
2018/06/20	10	29.34	30	29.24	29.85	-20	15,276	-0.13%
2018/06/19	1	29.70	0	0.00	29.92	1	15,384	0.01%
2018/06/15	0	0.00	3	31.25	31.17	-3	15,170	-0.02%
2018/06/12	3	31.22	5	31.10	31.49	-2	15,175	-0.01%
2018/06/11	0	0.00	24	30.28	30.72	-24	15,149	-0.16%
2018/06/07	3	31.79	0	0.00	31.65	3	14,981	0.02%
2018/06/05	1	31.76	0	0.00	31.76	1	14,971	0.01%
2018/06/04	1	31.33	0	0.00	31.33	1	14,982	0.01%
2018/05/31	1	30.40	0	0.00	30.40	1	15,083	0.01%
2018/05/30	1	29.50	59	29.37	29.50	-58	15,081	-0.38%
2018/05/28	0	0.00	1	30.86	30.63	-1	15,089	-0.01%
2018/05/25	1	30.50	0	0.00	30.50	1	15,253	0.01%
2018/05/24	0	0.00	5	30.75	30.63	-5	15,339	-0.03%
2018/05/23	5	31.10	0	0.00	31.08	5	15,412	0.03%
2018/05/22	13	31.75	0	0.00	31.60	13	15,436	0.08%
2018/05/21	3	32.46	55	32.66	32.46	-52	15,615	-0.33%
2018/05/15	6	32.42	0	0.00	32.31	6	17,586	0.03%
2018/05/14	10	32.85	1	32.82	32.78	9	17,927	0.05%
2018/05/11	10	32.16	3	32.40	32.05	7	18,007	0.04%
2018/05/10	35	31.98	10	32.13	31.78	25	18,027	0.14%
2018/05/09	17	32.00	0	0.00	31.75	17	17,937	0.09%
2018/05/08	44	31.62	0	0.00	31.92	44	18,017	0.24%
2018/05/04	1	30.18	0	0.00	30.03	1	18,134	0.01%
2018/05/03	17	29.71	31	29.37	29.90	-14	18,393	-0.08%
2018/05/02	23	30.40	0	0.00	29.81	23	18,643	0.12%
2018/04/27	2	29.58	0	0.00	29.55	2	19,235	0.01%
2018/04/26	8	31.03	3	31.91	30.38	5	19,136	0.03%
2018/04/25	1	31.85	0	0.00	31.81	1	18,985	0.01%
2018/04/24	0	0.00	4	31.22	32.10	-4	19,183	-0.02%
2018/04/23	3	30.42	3	30.85	30.42	0	19,244	0.00%
2018/04/20	8	30.29	0	0.00	30.09	8	19,291	0.04%
2018/04/19	2	31.00	7	30.57	31.07	-5	19,461	-0.03%
2018/04/18	10	30.24	3	30.84	29.87	7	19,472	0.04%
2018/04/17	1	30.54	0	0.00	30.20	1	19,306	0.01%
2018/04/16	13	31.24	0	0.00	30.72	13	19,406	0.07%
2018/04/13	13	32.55	21	32.92	32.43	-8	19,179	-0.04%
2018/04/12	7	33.20	0	0.00	33.03	7	19,073	0.04%
2018/04/11	10	33.40	12	33.44	33.82	-2	18,947	-0.01%
2018/04/10	0	0.00	7	32.24	32.39	-7	18,825	-0.04%
2018/04/09	10	31.71	10	31.96	31.80	0	18,944	0.00%
2018/04/03	3	31.41	0	0.00	31.40	3	18,940	0.02%
2018/03/31	1	32.74	0	0.00	32.79	1	18,808	0.01%
2018/03/30	5	32.53	30	32.79	32.94	-25	18,904	-0.13%
2018/03/29	12	30.88	36	31.18	31.88	-24	18,809	-0.13%
2018/03/28	9	31.91	0	0.00	31.63	9	18,537	0.05%
2018/03/27	50	33.77	0	0.00	33.19	50	18,255	0.27%
2018/03/26	14	32.76	2	32.96	32.59	12	18,079	0.07%
2018/03/23	2	33.62	33	33.32	33.15	-31	17,806	-0.17%
2018/03/22	32	36.27	24	35.78	35.77	8	17,367	0.05%
2018/03/21	0	0.00	4	37.33	37.42	-4	17,034	-0.02%
2018/03/19	2	36.56	0	0.00	36.57	2	17,085	0.01%
2018/03/16	2	37.18	2	37.21	37.08	0	17,028	0.00%
2018/03/15	0	0.00	4	37.04	37.02	-4	17,068	-0.02%
2018/03/14	9	36.64	2	36.68	36.50	7	17,019	0.04%
2018/03/13	7	37.47	1	37.52	37.44	6	16,922	0.04%
2018/03/12	4	37.89	1	37.80	37.80	3	16,969	0.02%
2018/03/09	2	37.32	2	37.72	37.50	0	16,895	0.00%
2018/03/07	3	36.90	2	37.10	36.75	1	16,973	0.01%
2018/03/06	1	35.98	1	36.55	36.37	0	17,013	0.00%
2018/03/02	0	0.00	1	36.29	36.21	-1	16,929	-0.01%
2018/03/01	8	36.87	2	36.91	36.77	6	16,867	0.04%
2018/02/27	34	38.87	1	39.82	37.90	33	16,856	0.20%
2018/02/26	1	38.58	1	39.30	38.98	0	16,960	0.00%
2018/02/23	28	38.68	8	38.32	38.21	20	17,021	0.12%
2018/02/22	20	37.81	0	0.00	37.95	20	17,040	0.12%
2018/02/21	0	0.00	4	37.65	38.28	-4	17,167	-0.02%
2018/02/12	21	34.40	39	34.38	34.48	-18	16,989	-0.11%
2018/02/09	36	34.83	19	33.91	33.98	17	16,766	0.10%
2018/02/08	24	39.32	0	0.00	38.00	24	15,934	0.15%
2018/02/07	45	41.57	3	42.57	41.22	42	15,295	0.27%
2018/02/06	2	42.37	0	0.00	42.00	2	14,850	0.01%
2018/02/05	0	0.00	1	43.75	43.70	-1	14,460	-0.01%
2018/02/02	0	0.00	34	43.23	43.48	-34	14,348	-0.24%
2018/02/01	32	43.63	0	0.00	43.34	32	14,287	0.22%
2018/01/31	9	42.57	21	43.08	43.29	-12	14,216	-0.08%
2018/01/30	54	42.90	0	0.00	42.83	54	14,020	0.39%
2018/01/29	12	44.71	0	0.00	44.90	12	13,638	0.09%
2018/01/25	62	45.05	19	45.13	44.82	43	13,204	0.33%
2018/01/24	10	46.18	10	46.29	46.29	0	12,948	0.00%
2018/01/22	16	44.22	7	44.37	44.35	9	12,364	0.07%
2018/01/19	0	0.00	41	43.93	44.54	-41	12,263	-0.33%
2018/01/18	36	44.13	10	43.70	43.47	26	12,192	0.21%
2018/01/17	23	43.30	1	43.15	43.22	22	11,962	0.18%
2018/01/16	2	42.28	1	42.35	42.92	1	11,608	0.01%
2018/01/15	0	0.00	4	42.35	42.86	-4	11,461	-0.03%
2018/01/12	0	0.00	4	41.12	41.13	-4	11,238	-0.04%
2018/01/11	0	0.00	2	40.73	40.51	-2	11,324	-0.02%
2018/01/10	1	40.29	57	40.86	40.31	-56	11,243	-0.50%
2018/01/09	1	39.78	4	39.30	39.78	-3	11,045	-0.03%
2018/01/08	2	39.01	2	39.24	39.01	0	10,978	0.00%
2018/01/05	1	38.64	1	38.75	38.96	0	10,895	0.00%
2018/01/04	6	38.54	4	38.75	38.64	2	10,836	0.02%
2018/01/03	3	38.78	25	38.34	38.71	-22	10,864	-0.20%
2018/01/02	25	38.07	1	38.15	38.24	24	10,697	0.22%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析