台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    144.9
  • 漲跌
    ▲1.7
  • 漲幅
    +1.19%
  • 成交量
    1,117
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18125130135140145150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.2130.7300.00130.150.21,2430.02%
2025/01/2200.000.2139.60140.05-0.21,203-0.02%
2025/01/2000.001136.65136.70-11,190-0.08%
2025/01/171132.6000.00133.3511,1860.08%
2025/01/1600.001134.80134.30-11,188-0.08%
2025/01/141130.3000.00130.2011,1770.08%
2025/01/131.2128.5200.00128.401.21,1680.10%
2025/01/020.1133.6000.00134.450.11,0630.01%
2024/12/2500.000.3143.25143.60-0.31,057-0.02%
2024/12/190.1136.3500.00136.300.19940.01%
2024/11/280.1131.8500.00131.900.19780.01%
2024/11/150.2132.6800.00132.950.29800.02%
2024/11/0800.008136.75136.70-8975-0.82%
2024/11/010.1123.2000.00123.150.11,0940.01%
2024/10/282129.6500.00129.5021,1140.18%
2024/10/253126.7000.00126.4031,1150.27%
2024/10/243125.8500.00125.6031,1150.27%
2024/10/2100.000.1127.95127.30-0.11,184-0.01%
2024/09/300.1124.3010123.90124.00-9.91,226-0.81%
2024/09/2700.005126.10125.85-51,198-0.42%
2024/09/2500.0011.3123.80123.50-11.31,191-0.95%
2024/09/242123.2000.00123.2521,2020.17%
2024/09/203122.5500.00122.5031,2000.25%
2024/09/191.1120.391120.35120.350.11,2050.01%
2024/09/180.1117.9500.00118.100.11,2160.01%
2024/09/110.1110.750.3110.00109.50-0.21,222-0.02%
2024/09/101109.1000.00108.8011,2170.08%
2024/09/090.1108.1500.00108.050.11,2090.01%
2024/09/060.1111.9000.00111.650.11,2230.01%
2024/09/043.2111.5200.00111.603.21,2340.26%
2024/08/297.3116.5000.00116.807.31,2330.59%
2024/08/280.1121.2000.00120.950.11,2330.00%
2024/08/2300.000.3121.35121.95-0.31,254-0.03%
2024/08/225124.9500.00124.4051,2450.40%
2024/08/2100.003123.45123.75-31,246-0.24%
2024/08/203124.3512124.27124.35-91,272-0.71%
2024/08/1600.007121.40121.45-71,261-0.55%
2024/08/153116.4500.00116.1031,2490.24%
2024/08/141.1115.1300.00115.001.11,2380.08%
2024/08/123109.4500.00109.8531,2420.24%
2024/08/080.1103.0500.00102.350.11,2140.01%
2024/08/073107.0000.00107.2031,1900.25%
2024/08/052102.2000.00100.1521,1270.18%
2024/08/026112.0800.00112.0561,0650.56%
2024/07/311115.9000.00116.1011,0260.10%
2024/07/301116.9500.00116.9011,0180.10%
2024/07/291118.3000.00118.3011,0290.10%
2024/07/261115.3000.00116.1011,0230.10%
2024/07/230.3127.0000.00126.550.39890.03%
2024/07/1500.000134.70135.1001,0380.00%
2024/07/120132.9500.00132.4001,0460.00%
2024/07/082135.0500.00135.0021,0720.19%
2024/05/1500.000.1111.50111.45-0.11,240-0.01%
2024/05/0800.002109.05108.75-21,311-0.15%
2024/05/0700.003108.80108.90-31,330-0.23%
2024/04/251100.2500.00100.2011,3490.07%
2024/04/23199.3000.0099.3011,3360.07%
2024/04/22198.5500.0098.5511,3260.08%
2024/04/191100.3500.0099.9011,3140.08%
2024/04/181103.7000.00103.8011,2630.08%
2024/04/150.1109.7500.00110.200.11,2520.01%
2024/04/1200.000113.00112.9001,2530.00%
2024/04/110109.5000.00109.6501,2600.00%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音