元大美債20年 (00679B)-元大-大安券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.99
漲跌
▼0.13
漲幅
-0.43%
成交量
37,480張
產業
上櫃
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	28.1	30.01	0	0.00	29.99	28.1	52,668	0.05%
2024/06/20	34	30.14	23	30.17	30.12	11	53,177	0.02%
2024/06/19	1	30.23	10.1	30.21	30.24	-9.1	53,365	-0.02%
2024/06/18	10.6	30.03	0	0.00	30.03	10.6	53,286	0.02%
2024/06/17	1.2	30.09	2	30.09	30.10	-0.8	53,856	0.00%
2024/06/14	17.3	29.95	23	29.93	29.93	-5.7	53,913	-0.01%
2024/06/13	32	29.57	0.2	29.56	29.57	31.8	53,817	0.06%
2024/06/12	18	29.40	15	29.38	29.43	3	54,178	0.01%
2024/06/11	30	29.20	0	0.00	29.18	30	54,506	0.06%
2024/06/07	8	29.70	1	29.72	29.70	7	54,005	0.01%
2024/06/06	7.2	29.72	2.5	29.69	29.68	4.8	54,271	0.01%
2024/06/05	18.1	29.57	17	29.55	29.55	1.1	54,363	0.00%
2024/06/04	0	29.26	11	29.25	29.26	-11	54,099	-0.02%
2024/06/03	24	28.90	15.1	28.93	28.92	8.9	54,399	0.02%
2024/05/31	33.2	28.76	0	0.00	28.75	33.2	55,190	0.06%
2024/05/30	14.4	28.44	0	0.00	28.50	14.4	55,359	0.03%
2024/05/29	45.4	28.63	0	0.00	28.61	45.4	55,200	0.08%
2024/05/28	17	28.94	8	28.93	28.95	9	53,666	0.02%
2024/05/27	6	29.00	0	0.00	29.02	6	53,714	0.01%
2024/05/24	9.5	29.01	1	29.03	29.02	8.5	54,014	0.02%
2024/05/23	2.1	29.14	0	0.00	29.11	2.1	54,465	0.00%
2024/05/22	2.1	29.13	0	0.00	29.10	2.1	54,692	0.00%
2024/05/21	2	29.00	0	0.00	29.03	2	54,901	0.00%
2024/05/20	24.2	29.11	0	0.00	29.08	24.2	55,107	0.04%
2024/05/17	14	29.25	0	0.00	29.24	14	54,967	0.03%
2024/05/16	24	29.64	5	29.59	29.63	19	55,012	0.03%
2024/05/15	14	29.26	15	29.31	29.24	-1	54,727	0.00%
2024/05/14	4.1	29.19	0	0.00	29.21	4.1	55,677	0.01%
2024/05/13	25	29.19	6	29.18	29.18	19	56,199	0.03%
2024/05/10	4.6	29.32	16	29.32	29.31	-11.4	56,234	-0.02%
2024/05/09	17.5	29.11	16	29.12	29.11	1.5	56,551	0.00%
2024/05/08	25	29.31	24	29.29	29.28	1	56,787	0.00%
2024/05/07	27	29.10	1	29.18	29.22	26	56,789	0.05%
2024/05/06	17	28.95	0	0.00	28.97	17	56,834	0.03%
2024/05/03	36	28.74	3	28.74	28.74	33	56,767	0.06%
2024/05/02	12	28.76	0	0.00	28.77	12	56,967	0.02%
2024/04/30	10	28.82	5	28.78	28.84	5	57,249	0.01%
2024/04/29	3	28.66	0	0.00	28.66	3	57,549	0.01%
2024/04/26	26.3	28.49	3	28.48	28.49	23.3	57,911	0.04%
2024/04/25	15.4	28.67	2	28.67	28.64	13.4	58,143	0.02%
2024/04/24	28	28.79	0	0.00	28.76	28	58,290	0.05%
2024/04/23	0	28.92	0	0.00	28.92	0	58,627	0.00%
2024/04/22	8.1	28.78	0	0.00	28.77	8.1	58,621	0.01%
2024/04/19	4	29.06	6	29.16	29.01	-2	58,297	0.00%
2024/04/18	9.2	28.83	0	0.00	28.78	9.2	57,342	0.02%
2024/04/17	21.8	28.61	12	28.60	28.60	9.8	57,234	0.02%
2024/04/16	6.3	28.79	12	28.77	28.79	-5.7	56,887	-0.01%
2024/04/15	6	28.98	0.1	28.96	28.93	5.9	56,372	0.01%
2024/04/12	2.6	28.85	0	0.00	28.88	2.6	56,216	0.00%
2024/04/11	87.4	28.95	0	0.00	28.95	87.4	55,570	0.16%
2024/04/10	14.1	29.39	0.2	29.39	29.37	13.8	54,295	0.03%
2024/04/09	11.1	29.18	7.2	29.19	29.23	3.9	54,092	0.01%
2024/04/08	38.7	29.18	0	0.00	29.15	38.7	53,756	0.07%
2024/04/03	17.5	29.46	0	0.00	29.43	17.5	52,309	0.03%
2024/04/02	55.3	29.68	0	0.00	29.65	55.3	51,291	0.11%
2024/04/01	12	29.96	10	29.96	29.97	2	50,511	0.00%
2024/03/29	9.7	30.01	0	0.00	30.00	9.7	50,392	0.02%
2024/03/28	8.2	29.97	7.2	29.97	29.97	1	50,457	0.00%
2024/03/27	1.1	29.79	5.1	29.75	29.80	-4	50,703	-0.01%
2024/03/26	22.9	29.68	1	29.72	29.71	21.9	51,035	0.04%
2024/03/25	30.7	29.78	3.7	29.79	29.79	27	51,516	0.05%
2024/03/22	26.1	29.63	10	29.66	29.65	16.1	51,688	0.03%
2024/03/21	26.2	29.38	0	0.00	29.39	26.2	52,363	0.05%
2024/03/20	4.2	29.38	0	0.00	29.44	4.2	52,708	0.01%
2024/03/19	27.5	29.33	2	29.32	29.38	25.5	52,315	0.05%
2024/03/18	29.4	29.40	12	29.41	29.36	17.4	51,729	0.03%
2024/03/15	37.1	29.43	0	0.00	29.42	37.1	51,120	0.07%
2024/03/14	5.5	29.71	0	0.00	29.68	5.5	50,777	0.01%
2024/03/13	18	29.82	0	0.00	29.81	18	50,611	0.04%
2024/03/12	15	30.00	1	30.01	30.02	14	50,987	0.03%
2024/03/11	16.5	30.06	0	0.00	30.06	16.5	51,210	0.03%
2024/03/08	32.1	30.04	18	30.05	30.06	14.1	51,006	0.03%
2024/03/07	10	30.08	10	30.06	30.04	0	50,779	0.00%
2024/03/06	1	29.80	30	29.80	29.88	-29	50,104	-0.06%
2024/03/05	13.5	29.59	0	0.00	29.63	13.5	49,480	0.03%
2024/03/04	12.1	29.65	0	0.00	29.65	12.1	49,211	0.02%
2024/03/01	6	29.62	3.2	29.64	29.60	2.8	48,607	0.01%
2024/02/29	44	29.60	0	0.00	29.53	44	48,648	0.09%
2024/02/27	35.8	29.57	1	29.57	29.56	34.8	48,340	0.07%
2024/02/26	36	29.95	0	0.00	29.95	36	47,914	0.08%
2024/02/23	11	29.56	0	0.00	29.56	11	47,324	0.02%
2024/02/22	46.3	29.53	0	0.00	29.55	46.3	47,178	0.10%
2024/02/21	61.5	29.56	0	0.00	29.56	61.5	47,085	0.13%
2024/02/20	21.2	29.51	0	0.00	29.55	21.2	46,833	0.05%
2024/02/19	14.4	29.54	0	0.00	29.54	14.4	47,001	0.03%
2024/02/16	17.3	29.57	7	29.58	29.56	10.3	47,109	0.02%
2024/02/15	25.5	29.58	0	0.00	29.59	25.5	46,799	0.05%
2024/02/05	38.2	30.11	0	0.00	30.10	38.2	45,637	0.08%
2024/02/02	0.2	30.54	3	30.61	30.52	-2.8	45,351	-0.01%
2024/02/01	3	30.30	0	0.00	30.36	3	45,559	0.01%
2024/01/31	9	29.97	0	0.00	30.11	9	45,581	0.02%
2024/01/30	5	29.68	1	29.66	29.79	4	44,970	0.01%
2024/01/29	22.2	29.43	0	0.00	29.41	22.2	44,694	0.05%
2024/01/26	11	29.47	0	0.00	29.48	11	44,431	0.02%
2024/01/25	15.2	29.27	1	29.24	29.33	14.2	44,402	0.03%
2024/01/24	15.1	29.38	0	0.00	29.47	15.1	43,966	0.03%
2024/01/23	15	29.54	0	0.00	29.61	15	43,585	0.03%
2024/01/22	9.8	29.56	2	29.56	29.57	7.8	43,020	0.02%
2024/01/19	36.3	29.44	0	0.00	29.41	36.3	42,481	0.09%
2024/01/18	3	29.84	0	0.00	29.84	3	41,559	0.01%
2024/01/17	16.2	29.83	0.1	29.93	29.86	16.1	41,127	0.04%
2024/01/16	6.1	30.12	0	0.00	30.15	6.1	40,356	0.02%
2024/01/15	8	30.17	0	0.00	30.30	8	40,278	0.02%
2024/01/12	6.6	30.08	5	30.07	30.07	1.6	40,302	0.00%
2024/01/11	3	30.00	0.3	30.01	30.01	2.7	40,587	0.01%
2024/01/10	1.2	30.05	0	0.00	30.06	1.2	40,520	0.00%
2024/01/09	4	30.16	1	30.15	30.18	3	40,273	0.01%
2024/01/08	13	30.01	0	0.00	29.98	13	40,143	0.03%
2024/01/05	16.2	30.37	0	0.00	30.35	16.2	39,661	0.04%
2024/01/04	13.2	30.70	0	0.00	30.66	13.2	39,450	0.03%
2024/01/03	9.4	30.61	0	0.00	30.60	9.4	39,342	0.02%
2024/01/02	12.1	30.63	22	30.66	30.61	-9.9	39,095	-0.03%
2023/12/29	4	30.86	10	30.81	30.85	-6	38,907	-0.02%
2023/12/28	6	30.93	10	30.91	30.91	-4	39,567	-0.01%
2023/12/27	4	30.81	0	0.00	30.83	4	39,514	0.01%
2023/12/26	0	0.00	1	30.88	30.89	-1	39,961	0.00%
2023/12/25	15.1	30.80	0	0.00	30.79	15.1	40,371	0.04%
2023/12/22	12	31.00	0	0.00	30.99	12	40,346	0.03%
2023/12/21	8	31.24	3	31.28	31.26	5	40,321	0.01%
2023/12/20	60	31.23	2	31.24	31.17	58	40,043	0.14%
2023/12/19	29.2	31.21	6.4	31.21	31.22	22.8	40,090	0.06%
2023/12/18	36	31.20	0	0.00	31.42	36	39,163	0.09%
2023/12/15	17.3	30.86	44	30.89	30.92	-26.7	37,851	-0.07%
2023/12/14	32	30.65	5	30.61	30.64	27	36,498	0.07%
2023/12/13	2.1	30.00	0	0.00	30.00	2.1	36,317	0.01%
2023/12/12	30	29.83	0	0.00	29.90	30	36,173	0.08%
2023/12/11	53	29.89	3	29.87	29.90	50	35,787	0.14%
2023/12/08	13.3	29.96	8.3	30.03	30.04	5.1	35,169	0.01%
2023/12/07	130.8	30.24	18	30.32	30.11	112.8	34,632	0.33%	大買/鉅額交易
2023/12/06	43.1	29.80	4	29.80	29.78	39.1	33,524	0.12%
2023/12/05	3	29.29	0	0.00	29.33	3	32,569	0.01%
2023/12/04	6	29.14	41	29.14	29.14	-35	32,078	-0.11%
2023/12/01	15	28.77	0	0.00	28.80	15	31,721	0.05%
2023/11/30	56	28.91	0	0.00	28.86	56	31,340	0.18%
2023/11/29	32.2	28.68	1	28.65	28.67	31.2	30,931	0.10%
2023/11/28	16	28.56	1.2	28.70	28.57	14.8	30,321	0.05%
2023/11/27	21.3	28.35	0	0.00	28.35	21.3	30,066	0.07%
2023/11/24	9.5	28.52	0	0.00	28.52	9.5	29,639	0.03%
2023/11/22	4	28.45	0	0.00	28.47	4	28,970	0.01%
2023/11/21	11.2	28.52	0	0.00	28.54	11.2	28,719	0.04%
2023/11/20	18.1	28.49	0	0.00	28.42	18.1	28,229	0.06%
2023/11/17	41.4	28.61	0	0.00	28.55	41.4	27,873	0.15%
2023/11/16	7	28.56	0	0.00	28.50	7	27,668	0.03%
2023/11/15	14	29.09	0	0.00	29.04	14	27,102	0.05%
2023/11/14	2.1	28.46	0	0.00	28.63	2.1	26,494	0.01%
2023/11/13	12.9	28.46	1	28.55	28.45	11.9	26,043	0.05%
2023/11/10	28.1	28.51	0	0.00	28.62	28.1	25,521	0.11%
2023/11/09	85.1	29.05	6	29.03	29.03	79.1	25,038	0.32%
2023/11/08	7	28.48	0	0.00	28.49	7	24,380	0.03%
2023/11/07	2	28.18	1	28.24	28.18	1	24,001	0.00%
2023/11/06	0	0.00	20	28.34	28.32	-20	23,914	-0.08%
2023/11/03	24	28.30	0	0.00	28.27	24	23,752	0.10%
2023/11/02	1	27.90	0	0.00	27.85	1	23,576	0.00%
2023/11/01	24.1	27.45	0	0.00	27.36	24.1	23,421	0.10%
2023/10/31	48.2	27.67	0	0.00	27.69	48.2	24,595	0.20%
2023/10/30	17.1	27.77	0	0.00	27.72	17.1	25,122	0.07%
2023/10/27	2	27.84	6	27.84	27.82	-4	25,628	-0.02%
2023/10/26	63	27.46	0	0.00	27.48	63	26,293	0.24%
2023/10/25	12	28.01	5	27.91	27.93	7	27,463	0.03%
2023/10/24	2	27.76	2	27.77	27.75	0	27,714	0.00%
2023/10/23	18.3	27.24	2	27.28	27.24	16.3	27,872	0.06%
2023/10/20	4	27.39	0	0.00	27.45	4	28,112	0.01%
2023/10/19	70.4	27.61	0	0.00	27.59	70.4	28,139	0.25%
2023/10/18	18.1	28.00	32	28.00	27.92	-13.9	27,889	-0.05%
2023/10/17	47	28.18	0	0.00	28.08	47	27,939	0.17%
2023/10/16	104	28.46	0	0.00	28.43	104	27,791	0.37%	大買/鉅額交易
2023/10/13	9.8	28.32	3	28.29	28.34	6.8	27,873	0.02%
2023/10/12	23.3	28.72	30	28.74	28.75	-6.7	27,855	-0.02%
2023/10/11	2	28.19	0	0.00	28.20	2	27,868	0.01%
2023/10/06	2.4	27.86	0	0.00	27.85	2.4	27,889	0.01%
2023/10/05	1	28.05	0	0.00	28.02	1	28,019	0.00%
2023/10/04	73.3	27.79	2	27.60	27.61	71.3	27,890	0.26%
2023/10/03	25	28.28	5	28.33	28.30	20	27,543	0.07%
2023/10/02	46.2	28.44	2	28.41	28.44	44.2	27,782	0.16%
2023/09/28	9.3	28.51	13	28.55	28.52	-3.7	27,459	-0.01%
2023/09/27	3	28.75	1	28.73	28.71	2	26,859	0.01%
2023/09/26	33.1	28.73	5	28.71	28.73	28.1	26,542	0.11%
2023/09/25	14.3	29.21	5	29.21	29.18	9.3	25,726	0.04%
2023/09/22	33.9	29.24	12	29.21	29.20	21.9	25,473	0.09%
2023/09/21	6.5	29.94	1	29.95	29.95	5.5	24,300	0.02%
2023/09/20	9.1	30.00	0	0.00	30.01	9.1	24,118	0.04%
2023/09/19	21	30.15	0	0.00	30.10	21	24,050	0.09%
2023/09/18	6.4	30.04	0	0.00	30.02	6.4	24,174	0.03%
2023/09/15	7.4	30.17	1	30.18	30.16	6.4	23,837	0.03%
2023/09/14	13.3	30.28	0	0.00	30.26	13.3	23,799	0.06%
2023/09/13	1	30.25	0	0.00	30.25	1	23,823	0.00%
2023/09/12	4	30.25	0	0.00	30.24	4	23,990	0.02%
2023/09/11	3	30.32	0	0.00	30.28	3	23,994	0.01%
2023/09/08	2.1	30.46	0	0.00	30.44	2.1	24,193	0.01%
2023/09/07	17	30.30	0	0.00	30.30	17	24,513	0.07%
2023/09/06	5	30.28	0	0.00	30.30	5	24,907	0.02%
2023/09/05	33	30.49	2	30.45	30.43	31	24,929	0.12%
2023/09/04	2	30.50	0	0.00	30.48	2	25,665	0.01%
2023/09/01	2.1	30.76	5	30.78	30.76	-2.9	26,127	-0.01%
2023/08/31	3.3	30.77	1	30.74	30.79	2.3	26,843	0.01%
2023/08/30	7.2	30.62	0	0.00	30.64	7.2	27,437	0.03%
2023/08/29	0.2	30.50	0	0.00	30.48	0.2	27,642	0.00%
2023/08/28	42	30.36	4	30.47	30.47	38	27,726	0.14%
2023/08/25	11	30.46	3	30.38	30.31	8	27,798	0.03%
2023/08/24	45.3	30.53	0	0.00	30.48	45.3	27,888	0.16%
2023/08/23	3	30.27	0	0.00	30.26	3	28,066	0.01%
2023/08/22	5.3	30.03	5	30.02	30.00	0.3	28,107	0.00%
2023/08/21	8.7	30.22	0	0.00	30.20	8.7	28,116	0.03%
2023/08/18	1.1	30.33	0	0.00	30.33	1.1	28,509	0.00%
2023/08/17	11.1	30.44	0	0.00	30.40	11.1	28,661	0.04%
2023/08/16	33.1	30.66	0	0.00	30.67	33.1	28,746	0.12%
2023/08/15	2.5	30.98	0	0.00	30.97	2.5	28,897	0.01%
2023/08/14	0	0.00	1	31.03	31.00	-1	28,786	0.00%
2023/08/11	3	31.07	3	31.10	31.02	0	28,818	0.00%
2023/08/10	5	31.21	5	31.22	31.20	0	28,641	0.00%
2023/08/09	1	31.30	0	0.00	31.28	1	28,697	0.00%
2023/08/08	7	31.05	0	0.00	31.12	7	28,683	0.02%
2023/08/07	10.4	31.13	0	0.00	31.16	10.4	28,546	0.04%
2023/08/04	50.7	30.77	0	0.00	30.89	50.7	28,435	0.18%
2023/08/02	14	31.23	0	0.00	31.23	14	27,270	0.05%
2023/08/01	14	31.43	5.3	31.47	31.50	8.7	26,730	0.03%
2023/07/31	23	31.25	0	0.00	31.22	23	26,444	0.09%
2023/07/28	60.2	31.24	0	0.00	31.22	60.2	25,963	0.23%
2023/07/27	8.6	31.53	0	0.00	31.53	8.6	24,734	0.03%
2023/07/26	8	31.58	0	0.00	31.56	8	24,679	0.03%
2023/07/25	11.7	31.69	1	31.70	31.66	10.7	24,567	0.04%
2023/07/24	1.4	31.76	0	0.00	31.77	1.4	24,276	0.01%
2023/07/21	9	31.60	0	0.00	31.63	9	24,233	0.04%
2023/07/20	2.2	31.80	4.1	31.82	31.76	-1.9	24,133	-0.01%
2023/07/19	6	31.59	6	31.59	31.59	0	24,071	0.00%
2023/07/18	2	31.36	8	31.33	31.35	-6	24,029	-0.02%
2023/07/17	7	31.32	0	0.00	31.37	7	23,949	0.03%
2023/07/14	5	31.34	2	31.36	31.29	3	23,971	0.01%
2023/07/13	7.3	31.26	2	31.22	31.18	5.3	24,421	0.02%
2023/07/12	4	31.18	0	0.00	31.11	4	24,875	0.02%
2023/07/11	2	31.09	2	31.13	31.12	0	25,167	0.00%
2023/07/10	28.1	31.01	0	0.00	31.00	28.1	25,210	0.11%
2023/07/07	12.2	31.20	0	0.00	31.18	12.2	24,832	0.05%
2023/07/06	5.3	31.47	0	0.00	31.51	5.3	24,531	0.02%
2023/07/05	13.1	31.75	0	0.00	31.71	13.1	24,512	0.05%
2023/07/04	3.1	31.76	0	0.00	31.76	3.1	24,717	0.01%
2023/07/03	1	31.76	0	0.00	31.77	1	25,237	0.00%
2023/06/30	8.1	31.57	0	0.00	31.59	8.1	25,243	0.03%
2023/06/29	0	31.95	3	31.90	31.88	-3	25,105	-0.01%
2023/06/28	7	31.78	0	0.00	31.80	7	25,297	0.03%
2023/06/27	2	31.89	0	0.00	31.85	2	25,999	0.01%
2023/06/26	1	31.90	0	0.00	31.91	1	26,090	0.00%
2023/06/21	3.3	31.74	36	31.69	31.75	-32.7	26,042	-0.13%
2023/06/20	4	31.37	1	31.38	31.39	3	26,056	0.01%
2023/06/19	0.2	31.50	1	31.48	31.52	-0.8	26,352	0.00%
2023/06/16	6.3	31.41	0	0.00	31.45	6.3	26,341	0.02%
2023/06/15	2	31.29	0	0.00	31.22	2	26,335	0.01%
2023/06/14	5.6	31.16	1	31.15	31.16	4.6	26,416	0.02%
2023/06/13	0	31.32	0	0.00	31.32	0	26,325	0.00%
2023/06/12	7.1	31.24	0	0.00	31.23	7.1	26,211	0.03%
2023/06/09	1	31.17	0	0.00	31.21	1	26,024	0.00%
2023/06/08	22.6	31.04	4	31.03	31.03	18.6	26,079	0.07%
2023/06/07	1.1	31.47	0	0.00	31.43	1.1	25,535	0.00%
2023/06/06	23.5	31.20	0	0.00	31.19	23.5	24,926	0.09%
2023/06/05	31.3	31.32	0	0.00	31.33	31.3	24,247	0.13%
2023/06/02	4	31.76	0	0.00	31.73	4	23,686	0.02%
2023/06/01	6.2	31.82	0	0.00	31.77	6.2	23,531	0.03%
2023/05/31	2	31.82	0	0.00	31.82	2	23,580	0.01%
2023/05/30	2.2	31.82	2	31.83	31.82	0.2	23,607	0.00%
2023/05/29	0	31.82	0	0.00	31.81	0	23,570	0.00%
2023/05/26	12	31.60	0	0.00	31.77	12	23,405	0.05%
2023/05/25	5.6	31.62	0	0.00	31.63	5.6	23,293	0.02%
2023/05/24	18.2	31.76	30	31.77	31.76	-11.8	23,212	-0.05%
2023/05/23	57.6	31.98	0.4	32.00	31.96	57.3	22,788	0.25%
2023/05/22	55.1	32.08	6	31.99	32.10	49.1	22,667	0.22%
2023/05/19	24.1	32.26	6	32.25	32.26	18.1	22,778	0.08%
2023/05/18	8.6	32.40	0	0.00	32.40	8.6	23,106	0.04%
2023/05/17	33.1	32.39	0	0.00	32.41	33.1	23,089	0.14%
2023/05/16	17.3	32.70	5	32.69	32.69	12.3	22,935	0.05%
2023/05/15	14	32.74	1	32.71	32.75	13	23,086	0.06%
2023/05/12	6	32.86	30	32.80	32.85	-24	23,034	-0.10%
2023/05/11	37	32.67	4	32.67	32.64	33	22,998	0.14%
2023/05/10	31	32.47	0	0.00	32.47	31	23,154	0.13%
2023/05/09	12	32.55	11	32.52	32.51	1	23,131	0.00%
2023/05/08	9	32.63	0	0.00	32.73	9	22,965	0.04%
2023/05/05	57.9	32.61	0	0.00	32.63	57.9	22,861	0.25%
2023/05/04	13	32.77	0	0.00	32.81	13	22,766	0.06%
2023/05/03	7	32.67	35	32.65	32.65	-28	22,497	-0.12%
2023/05/02	44	32.30	0	0.00	32.28	44	22,469	0.20%
2023/04/28	14.5	32.28	0	0.00	32.46	14.5	22,157	0.07%
2023/04/27	7.5	32.55	0	0.00	32.51	7.5	21,946	0.03%
2023/04/26	4	32.76	32	32.76	32.76	-28	21,833	-0.13%
2023/04/25	1	32.46	0	0.00	32.50	1	21,591	0.00%
2023/04/24	15.2	32.16	5	32.14	32.15	10.2	21,529	0.05%
2023/04/21	10	32.22	0	0.00	32.29	10	21,366	0.05%
2023/04/20	33	32.02	16	31.98	32.02	17	21,292	0.08%
2023/04/19	8	31.86	0.5	31.84	31.89	7.5	21,155	0.04%
2023/04/18	20	31.78	0	0.00	31.79	20	20,833	0.10%
2023/04/17	12.3	32.05	0	0.00	32.04	12.3	20,121	0.06%
2023/04/14	18	32.28	7	32.27	32.25	11	19,428	0.06%
2023/04/13	5	32.50	5	32.51	32.52	0	18,837	0.00%
2023/04/12	3	32.55	4	32.54	32.53	-1	18,565	-0.01%
2023/04/11	24	32.57	1	32.56	32.56	23	18,418	0.12%
2023/04/10	11	32.73	0	0.00	32.73	11	18,318	0.06%
2023/04/07	0	33.00	2	32.86	32.89	-2	17,987	-0.01%
2023/04/06	2	32.85	0	0.00	32.89	2	17,653	0.01%
2023/03/31	1	31.75	0	0.00	31.75	1	17,021	0.01%
2023/03/30	8	31.66	0	0.00	31.63	8	16,909	0.05%
2023/03/29	22	31.57	0	0.00	31.66	22	16,981	0.13%
2023/03/28	31.5	31.71	0.3	31.73	31.69	31.2	17,005	0.18%
2023/03/27	1	32.35	3	32.32	32.28	-2	16,266	-0.01%
2023/03/24	1	32.05	0	0.00	32.10	1	16,097	0.01%
2023/03/23	1	32.11	10	32.11	32.09	-9	16,034	-0.06%
2023/03/22	14.5	32.05	0	0.00	32.04	14.5	15,925	0.09%
2023/03/21	1	32.43	0.1	32.41	32.41	0.9	15,512	0.01%
2023/03/20	0.5	32.46	0	0.00	32.50	0.5	15,479	0.00%
2023/03/17	4.5	32.12	0	0.00	32.18	4.5	15,356	0.03%
2023/03/16	4	32.37	1	32.40	32.39	3	15,256	0.02%
2023/03/15	10	31.78	0	0.00	31.82	10	15,058	0.07%
2023/03/14	4	32.12	0	0.00	32.15	4	14,841	0.03%
2023/03/13	13	31.81	0	0.00	31.79	13	14,632	0.09%
2023/03/10	1	31.79	0	0.00	31.79	1	14,433	0.01%
2023/03/09	1.1	31.12	0	0.00	31.12	1.1	14,276	0.01%
2023/03/08	5.1	31.05	0	0.00	31.10	5.1	14,307	0.04%
2023/03/07	7	31.02	5	31.02	31.05	2	14,291	0.01%
2023/03/06	6.1	31.20	15	31.11	31.13	-9	14,205	-0.06%
2023/03/03	57	30.78	1	30.76	30.82	56	14,115	0.40%
2023/03/02	10.4	30.88	0	0.00	30.89	10.4	14,064	0.07%
2023/03/01	5	31.05	25	31.07	31.04	-20	13,904	-0.14%
2023/02/24	2	31.17	0	0.00	31.21	2	13,776	0.01%
2023/02/23	1	31.00	10	31.05	30.96	-9	13,649	-0.07%
2023/02/22	14.1	30.89	0	0.00	30.96	14.1	13,500	0.10%
2023/02/21	14.1	31.08	1	31.10	31.10	13.1	13,359	0.10%
2023/02/20	17	31.03	0	0.00	31.09	17	13,242	0.13%
2023/02/17	24.1	30.74	1	30.77	30.73	23.1	13,028	0.18%
2023/02/16	44.6	31.11	0	0.00	31.10	44.6	12,570	0.35%
2023/02/15	5	31.69	0	0.00	31.76	5	12,047	0.04%
2023/02/14	21.1	31.59	0	0.00	31.62	21.1	11,888	0.18%
2023/02/13	3	31.36	0	0.00	31.40	3	11,804	0.03%
2023/02/10	2	31.61	0	0.00	31.67	2	11,543	0.02%
2023/02/09	0.4	31.83	0	0.00	31.78	0.4	11,317	0.00%
2023/02/08	1	31.79	0	0.00	31.80	1	11,160	0.01%
2023/02/07	3.6	31.95	0	0.00	31.98	3.6	10,812	0.03%
2023/02/06	1	32.07	0	0.00	32.08	1	10,564	0.01%
2023/02/03	1	32.41	1	32.27	32.41	0	10,212	0.00%
2023/02/02	4	32.23	0	0.00	32.15	4	9,981	0.04%
2023/02/01	1	32.12	2	32.13	32.12	-1	9,711	-0.01%
2023/01/31	1.2	32.07	0	0.00	32.04	1.2	9,628	0.01%
2023/01/30	0	32.30	0	0.00	32.30	0	9,417	0.00%
2023/01/17	4.4	32.12	0	0.00	32.17	4.4	9,252	0.05%
2023/01/16	8.3	32.28	0	0.00	32.26	8.3	9,154	0.09%
2023/01/13	0	32.39	0	0.00	32.50	0	8,999	0.00%
2023/01/12	2	32.04	30	32.18	32.20	-28	8,880	-0.32%
2023/01/11	0	31.83	0.1	31.88	31.88	0	8,691	0.00%
2023/01/10	0	32.14	0	0.00	32.12	0	8,589	0.00%
2023/01/09	0.1	32.04	0	0.00	32.03	0.1	8,431	0.00%
2023/01/06	14	31.74	0	0.00	31.71	14	8,302	0.17%
2023/01/05	0	31.73	0	0.00	31.53	0	8,241	0.00%
2023/01/04	0.2	31.57	0	0.00	31.56	0.2	8,131	0.00%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/30	5	31.14	1	31.15	31.08	4	7,973	0.05%
2022/12/29	3	31.00	0	0.00	30.97	3	7,964	0.04%
2022/12/28	37	31.10	0	0.00	31.09	37	7,830	0.47%
2022/12/27	1	31.60	0	0.00	31.60	1	7,553	0.01%
2022/12/26	0	31.79	0.1	31.80	31.73	-0.1	7,410	0.00%
2022/12/23	5.3	31.97	0	0.00	31.87	5.3	7,333	0.07%
2022/12/22	0.1	32.14	0	0.00	32.10	0.1	7,261	0.00%
2022/12/21	1	31.91	0	0.00	31.89	1	7,348	0.01%
2022/12/20	9	32.23	0	0.00	31.94	9	7,128	0.13%
2022/12/19	0	32.87	0	0.00	32.85	0	6,756	0.00%
2022/12/16	10	33.23	0	0.00	33.14	10	6,722	0.15%
2022/12/15	0.4	32.92	0	0.00	33.00	0.4	6,651	0.01%
2022/12/14	3	33.03	0	0.00	32.98	3	6,529	0.05%
2022/12/13	13.2	32.81	0	0.00	32.77	13.2	6,359	0.21%
2022/12/12	1	32.90	0	0.00	32.92	1	6,219	0.02%
2022/12/09	2	33.40	5	33.38	33.59	-3	6,067	-0.05%
2022/12/08	1	33.46	0	0.00	33.41	1	5,937	0.02%
2022/12/07	0.1	32.70	0	0.00	32.66	0.1	5,781	0.00%
2022/12/06	0	0.00	1	32.41	32.43	-1	5,707	-0.02%
2022/12/05	1	32.30	0	0.00	32.34	1	5,672	0.02%
2022/12/02	7	32.11	0	0.00	32.09	7	5,558	0.13%
2022/12/01	2.2	31.58	0	0.00	31.57	2.2	5,508	0.04%
2022/11/30	0.2	31.53	0	0.00	31.51	0.2	5,312	0.00%
2022/11/29	10	32.01	0	0.00	31.81	10	5,229	0.19%
2022/11/28	1.1	31.88	0	0.00	32.14	1.1	5,139	0.02%
2022/11/25	10.2	32.00	0	0.00	31.94	10.2	5,100	0.20%
2022/11/24	13	32.07	2	32.04	31.90	11	5,026	0.22%
2022/11/23	0.1	31.52	0	0.00	31.61	0.1	4,828	0.00%
2022/11/22	0.6	31.24	0	0.00	31.14	0.6	4,805	0.01%
2022/11/21	0.2	31.10	0	0.00	31.21	0.2	4,782	0.00%
2022/11/17	1	31.30	0	0.00	31.31	1	4,827	0.02%
2022/11/16	2	30.72	0	0.00	30.64	2	4,717	0.04%
2022/11/15	1	30.60	0	0.00	30.62	1	4,596	0.02%
2022/11/11	2	31.10	0	31.18	31.10	2	4,375	0.05%
2022/11/10	0	30.45	0	0.00	30.45	0	4,158	0.00%
2022/11/09	1	30.39	0	0.00	30.38	1	4,119	0.02%
2022/11/08	4	30.22	0	0.00	30.15	4	4,050	0.10%
2022/11/07	2.1	30.68	0	0.00	30.71	2.1	3,978	0.05%
2022/11/04	1	31.01	0	0.00	30.98	1	3,981	0.03%
2022/11/01	1	31.28	0	0.00	31.26	1	3,910	0.03%
2022/10/25	12	30.23	0	0.00	30.27	12	3,881	0.31%
2022/10/24	1	30.43	0	0.00	30.46	1	3,849	0.03%
2022/10/21	3	30.60	0	0.00	30.60	3	3,852	0.08%
2022/10/20	3	31.13	0	0.00	31.12	3	3,768	0.08%
2022/10/19	3	31.55	0	0.00	31.55	3	3,711	0.08%
2022/10/18	8	31.68	0	0.00	31.68	8	3,710	0.22%
2022/10/14	0	32.06	0	0.00	31.97	0	3,642	0.00%
2022/10/13	0	32.06	0	0.00	32.04	0	3,668	0.00%
2022/10/12	0	31.99	0	0.00	31.96	0	3,660	0.00%
2022/10/11	2	31.86	0	0.00	31.80	2	3,641	0.06%
2022/10/07	10	32.45	0	0.00	32.47	10	3,563	0.28%
2022/09/30	0	0.00	6	32.94	33.04	-6	3,438	-0.17%
2022/09/29	0	0.00	10	33.07	33.06	-10	3,440	-0.29%
2022/09/28	4.4	32.34	0	0.00	32.38	4.4	3,459	0.13%
2022/09/27	4	33.20	0	0.00	33.18	4	3,284	0.12%
2022/09/23	10	33.37	0	0.00	33.35	10	3,297	0.30%
2022/09/21	0.1	33.57	0	0.00	33.59	0.1	3,139	0.00%
2022/09/19	0	33.68	0	0.00	33.71	0	3,145	0.00%
2022/09/16	0.7	33.83	0	0.00	33.88	0.7	3,153	0.02%
2022/09/15	0	33.73	0	0.00	33.64	0	3,172	0.00%
2022/09/14	0	33.50	0	0.00	33.50	0	3,168	0.00%
2022/09/13	0	33.40	0	0.00	33.38	0	3,178	0.00%
2022/09/12	8	33.63	0	0.00	33.52	8	3,119	0.26%
2022/09/08	0	33.94	0	0.00	33.92	0	3,092	0.00%
2022/09/07	0	33.41	0	0.00	33.45	0	3,104	0.00%
2022/09/06	1	33.97	0	0.00	33.91	1	3,068	0.03%
2022/09/02	0	33.85	0	0.00	33.81	0	3,105	0.00%
2022/09/01	0	34.02	0	0.00	34.03	0	3,071	0.00%
2022/08/29	0.1	34.28	0	0.00	34.22	0.1	3,071	0.00%
2022/08/26	0	34.08	0	0.00	33.97	0	3,026	0.00%
2022/08/25	2	33.77	0	0.00	33.77	2	2,979	0.07%
2022/08/24	0	34.07	0	0.00	34.14	0	2,910	0.00%
2022/08/22	0.1	34.11	0	0.00	34.11	0.1	3,000	0.00%
2022/08/19	0.1	34.56	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	0.1	34.59	1	34.55	34.57	-0.9	2,941	-0.03%
2022/08/16	0.1	34.89	0	0.00	34.87	0.1	2,912	0.00%
2022/08/15	0	35.03	0	0.00	35.01	0	2,914	0.00%
2022/08/12	0	34.91	0	0.00	34.85	0	2,909	0.00%
2022/08/11	0	35.57	0	0.00	35.54	0	2,792	0.00%
2022/08/10	0	35.87	0	0.00	35.81	0	2,744	0.00%
2022/08/09	0	35.88	0	0.00	35.86	0	2,746	0.00%
2022/08/08	0	35.51	0	0.00	35.45	0	2,729	0.00%
2022/08/03	0	35.89	0	0.00	35.95	0	2,687	0.00%
2022/08/02	0	0.00	0.1	36.52	36.55	-0.1	2,666	0.00%
2022/07/29	1	35.55	1	35.50	35.56	0	2,679	0.00%
2022/07/20	0	34.54	0	0.00	34.46	0	2,807	0.00%
2022/07/18	0	0.00	3	35.15	35.12	-3	2,782	-0.11%
2022/07/15	0	35.00	0	0.00	35.01	0	2,813	0.00%
2022/07/14	0	34.84	0	0.00	34.79	0	2,820	0.00%
2022/07/13	0	34.58	0	0.00	34.53	0	2,821	0.00%
2022/07/12	0	34.59	0	0.00	34.55	0	2,846	0.00%
2022/07/08	0	34.31	0	0.00	34.29	0	2,845	0.00%
2022/07/07	0	34.70	0	0.00	34.64	0	2,859	0.00%
2022/07/06	0	35.03	0	0.00	35.08	0	2,869	0.00%
2022/07/04	0	0.00	1	34.56	34.55	-1	2,859	-0.03%
2022/07/01	1	34.44	1	34.43	34.45	0	2,784	0.00%
2022/06/30	0	0.00	30	34.00	33.95	-30	2,779	-1.08%
2022/06/27	30	33.61	0	0.00	33.37	30	2,759	1.09%
2022/06/23	2	33.93	20	33.99	33.89	-18	2,714	-0.66%
2022/06/21	20	33.15	0	0.00	33.17	20	2,669	0.75%
2022/06/20	0	33.60	0	0.00	33.51	0	2,668	0.00%
2022/06/17	0	33.50	0	0.00	33.49	0	2,696	0.00%
2022/06/16	6.2	32.96	0	0.00	33.14	6.2	2,667	0.23%
2022/06/15	1	32.80	0	0.00	32.81	1	2,660	0.04%
2022/06/14	2	33.35	0	0.00	33.30	2	2,585	0.08%
2022/06/13	1	33.84	0	0.00	34.00	1	2,505	0.04%
2022/06/10	0	34.12	0	0.00	34.04	0	2,491	0.00%
2022/06/09	0	34.11	0	0.00	33.99	0	2,491	0.00%
2022/06/08	0	34.18	0	0.00	34.13	0	2,487	0.00%
2022/06/07	2	33.90	0	0.00	33.92	2	2,509	0.08%
2022/06/06	0	34.40	0	0.00	34.29	0	2,430	0.00%
2022/06/02	0	34.42	0	0.00	34.49	0	2,435	0.00%
2022/06/01	2	34.10	0	0.00	34.23	2	2,470	0.08%
2022/05/31	1	34.34	0	0.00	34.37	1	2,421	0.04%
2022/05/26	1	35.35	0	0.00	35.40	1	2,310	0.04%
2022/05/24	0	34.94	0	0.00	34.91	0	2,317	0.00%
2022/05/23	0	35.16	0	0.00	35.14	0	2,307	0.00%
2022/05/20	10.1	34.84	0	0.00	34.99	10.1	2,291	0.44%
2022/05/19	0	34.83	0	0.00	34.76	0	2,683	0.00%
2022/05/18	0	34.21	0	0.00	34.19	0	2,685	0.00%
2022/05/17	1	34.80	0	0.00	34.79	1	2,678	0.04%
2022/05/16	0	35.07	0	0.00	35.20	0	2,706	0.00%
2022/05/11	0	34.88	0	0.00	34.91	0	2,775	0.00%
2022/05/10	0	34.90	0	0.00	34.52	0	2,760	0.00%
2022/05/09	0	34.27	0	0.00	34.12	0	2,743	0.00%
2022/05/05	4	35.28	0	0.00	35.23	4	2,661	0.15%
2022/04/28	2	35.76	0	0.00	36.03	2	2,484	0.08%
2022/04/27	0	36.29	0	0.00	36.22	0	2,457	0.00%
2022/04/26	1	35.97	0	0.00	35.78	1	2,442	0.04%
2022/04/25	1	35.86	6	35.62	35.79	-5	2,436	-0.21%
2022/04/22	5	35.59	0	0.00	35.56	5	2,468	0.20%
2022/04/19	0	35.65	0	0.00	35.58	0	2,414	0.00%
2022/04/15	0	35.92	0	0.00	35.84	0	2,405	0.00%
2022/04/14	0	36.20	0	0.00	36.24	0	2,360	0.00%
2022/04/13	0	36.10	0	0.00	36.02	0	2,354	0.00%
2022/04/12	5	36.08	0	0.00	36.08	5	2,345	0.21%
2022/04/11	0.1	36.67	0	0.00	36.50	0.1	2,348	0.01%
2022/04/06	2	37.16	3	37.17	37.16	-1	2,276	-0.04%
2022/04/01	0	0.00	1	38.02	38.03	-1	2,218	-0.05%
2022/03/23	1	37.12	0	0.00	36.98	1	2,095	0.05%
2022/03/22	0.1	37.68	0	0.00	37.49	0.1	2,045	0.00%
2022/03/18	2	37.97	0	0.00	37.83	2	1,977	0.10%
2022/03/16	0	38.14	0	0.00	38.10	0	1,922	0.00%
2022/03/15	0.2	38.10	5	38.09	38.14	-4.9	1,920	-0.25%
2022/03/11	2	38.73	0	0.00	38.73	2	1,866	0.11%
2022/03/08	1	39.70	0	0.00	39.69	1	1,838	0.05%
2022/02/23	2	38.85	0	0.00	38.86	2	1,659	0.12%
2022/02/22	1	39.11	0	0.00	39.15	1	1,646	0.06%
2022/02/21	2	38.82	0	0.00	38.83	2	1,625	0.12%
2022/02/18	1	38.70	0	0.00	38.59	1	1,205	0.08%
2022/02/15	0.7	38.96	0	0.00	38.91	0.7	1,113	0.06%
2022/02/14	0.1	39.00	0	0.00	38.94	0.1	1,098	0.01%
2022/02/11	0.2	39.04	0	0.00	38.82	0.2	1,080	0.02%
2022/02/10	0.2	39.34	0	0.00	39.30	0.2	1,011	0.02%
2022/02/09	0.1	39.34	0	0.00	39.28	0.1	1,000	0.01%
2022/02/08	0.1	39.39	0	0.00	39.25	0.1	985	0.01%
2022/02/07	1.1	39.59	0	0.00	39.56	1.1	959	0.11%
2022/01/26	0.1	40.02	0	0.00	40.05	0.1	947	0.02%
2022/01/24	1	40.07	0	0.00	40.10	1	932	0.11%
2022/01/20	0.1	39.54	0	0.00	39.50	0.1	921	0.01%
2022/01/19	2.2	39.33	0	0.00	39.31	2.2	910	0.24%
2022/01/18	1.1	39.71	0	0.00	39.70	1.1	873	0.13%
2022/01/17	3.4	39.84	0	0.00	39.75	3.4	849	0.40%
2022/01/13	1.1	40.17	0	0.00	40.18	1.1	770	0.14%
2022/01/11	0.4	40.39	0	0.00	40.34	0.4	730	0.05%
2022/01/06	2	40.04	0	0.00	40.04	2	664	0.30%
2022/01/04	3	40.80	0	0.00	40.78	3	591	0.51%
2021/11/17	0	0.00	0.1	40.96	40.80	-0.1	436	-0.03%
2021/08/16	0	42.23	0	0.00	42.29	0	517	0.01%
2021/08/06	0	42.51	0	0.00	42.51	0	503	0.01%
2021/08/04	0	42.85	0	0.00	42.78	0	519	0.01%
2021/07/29	0	42.58	0	0.00	42.44	0	533	0.01%
2021/07/12	0	0.00	8	41.80	41.71	-8	591	-1.35%
2021/05/13	1	38.75	0	0.00	38.83	1	706	0.14%
2021/04/20	2	39.83	0	0.00	39.72	2	603	0.33%
2021/03/10	2	40.25	1	40.21	40.28	1	685	0.15%
2021/03/04	1	39.75	0	0.00	39.50	1	701	0.14%
2021/02/26	2	39.62	0	0.00	39.53	2	699	0.29%
2021/02/24	0	0.00	6	40.45	40.51	-6	679	-0.88%
2021/02/22	1	40.69	0	0.00	40.54	1	684	0.15%
2021/02/02	0	0.00	1	43.25	43.22	-1	648	-0.15%
2021/01/28	0	0.00	1	43.96	43.99	-1	681	-0.15%
2021/01/22	0	0.00	1	43.05	43.13	-1	704	-0.14%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/07	1	43.66	0	0.00	43.44	1	824	0.12%
2021/01/06	2	44.35	0	0.00	44.20	2	832	0.24%
2021/01/04	2	44.93	2	44.97	44.99	0	835	0.00%
2020/12/04	0	0.00	2	45.50	45.33	-2	725	-0.28%
2020/08/20	0	0.00	1	49.20	49.19	-1	907	-0.11%
2020/08/10	1	50.95	0	0.00	50.75	1	873	0.11%
2020/06/09	1	47.70	0	0.00	47.74	1	849	0.12%
2020/06/08	0	0.00	1	47.16	47.09	-1	862	-0.12%
2020/04/30	1	51.05	0	0.00	51.00	1	1,334	0.07%
2020/04/22	0	0.00	1	52.60	52.60	-1	1,515	-0.07%
2020/03/12	0	0.00	2	50.65	50.40	-2	1,359	-0.15%
2020/03/10	0	0.00	2	52.00	51.75	-2	1,297	-0.15%
2020/03/09	3	54.00	2	53.80	54.10	1	1,278	0.08%
2020/03/06	0	0.00	18	48.43	49.83	-18	1,230	-1.46%
2020/03/05	1	47.65	0	0.00	47.73	1	1,198	0.08%
2020/01/30	0	0.00	1	44.17	44.81	-1	882	-0.11%
2020/01/20	1	42.55	0	0.00	42.57	1	810	0.12%
2020/01/07	1	42.74	0	0.00	42.70	1	969	0.10%
2020/01/03	1	42.61	0	0.00	42.65	1	988	0.10%
2019/12/26	6	42.35	0	0.00	42.37	6	980	0.61%
2019/12/10	1	43.50	0	0.00	43.53	1	4,193	0.02%