台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    39,145
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20年 (00679B)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1827.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141028.80101.328.7228.81-91.353,243-0.17% 大賣/
2025/02/131128.4900.0028.451153,5170.02%
2025/02/1211.328.8010028.8328.77-88.753,439-0.17%
2025/02/110.829.024229.0328.97-41.253,643-0.08%
2025/02/10229.0600.0029.06254,5010.00%
2025/02/070.229.232329.2129.18-22.857,628-0.04%
2025/02/061.229.28929.2329.22-7.857,703-0.01%
2025/02/05228.841028.8128.84-857,772-0.01%
2025/02/041428.69128.6628.781357,7760.02%
2025/01/221128.3300.0028.411156,3420.02%
2025/01/2020728.18328.2828.1820457,8900.35% 大買/鉅額交易
2025/01/17128.34228.3128.30-158,3350.00%
2025/01/162.228.213628.2128.26-33.858,988-0.06%
2025/01/15427.8900.0027.90461,0480.01%
2025/01/144.127.98227.9728.002.160,6910.00%
2025/01/131327.87427.8927.90961,9570.01%
2025/01/101427.9500.0027.951461,8850.02%
2025/01/094.127.9600.0028.044.162,5680.01%
2025/01/0814.527.9000.0027.9214.562,8480.02%
2025/01/0730.228.202228.2028.188.263,0880.01%
2025/01/06828.362.128.3728.385.963,5870.01%
2025/01/031228.6000.0028.631264,2040.02%
2025/01/021328.3500.0028.401365,5920.02%
2024/12/31328.6100.0028.65366,7340.00%
2024/12/301228.2500.0028.241268,2600.02%
2024/12/27628.45028.4528.44668,1860.01%
2024/12/2640.128.401528.4228.3325.169,6350.04%
2024/12/254.228.4300.0028.484.270,4340.01%
2024/12/24528.3700.0028.38572,0510.01%
2024/12/233728.54228.5828.573572,6990.05%
2024/12/2020.228.52428.5328.5216.273,4020.02%
2024/12/1981.228.74228.7328.7279.273,6760.11%
2024/12/185.129.09929.0329.03-3.973,592-0.01%
2024/12/1733.129.0000.0028.9933.173,6950.04%
2024/12/1617.228.999.229.0029.038.175,1980.01%
2024/12/135429.2400.0029.215475,5730.07%
2024/12/1242.929.48529.4429.4137.975,8770.05%
2024/12/111229.751029.7329.75276,1400.00%
2024/12/1022.429.9200.0029.9122.477,0580.03%
2024/12/091730.1000.0030.191777,4270.02%
2024/12/065230.08130.0930.085177,2680.07%
2024/12/051029.9310.529.9829.99-0.577,8640.00%
2024/12/0422.529.78629.8029.6816.578,1800.02%
2024/12/031430.10430.0930.061078,5130.01%
2024/12/02229.863129.8129.95-2977,926-0.04%
2024/11/29229.72229.7229.75077,9340.00%
2024/11/281029.61629.6429.64477,8810.01%
2024/11/27429.432929.4229.43-2578,014-0.03%
2024/11/26529.46429.4429.38177,9960.00%
2024/11/25229.10429.1029.07-277,9390.00%
2024/11/22128.8800.0028.91178,6070.00%
2024/11/21128.9300.0028.92179,1750.00%
2024/11/20328.842628.8428.79-2379,413-0.03%
2024/11/19428.79428.8028.80080,4980.00%
2024/11/1814.128.76328.7628.7711.181,6960.01%
2024/11/1434.128.99529.0129.0329.184,4880.03%
2024/11/1329.329.32329.3329.3026.386,0420.03%
2024/11/121329.581029.5729.77387,0970.00%
2024/11/11629.366229.3529.44-5687,732-0.06%
2024/11/084529.185129.1729.15-688,906-0.01%
2024/11/0723.129.05129.1028.9822.190,9800.02%
2024/11/06104.428.9691.529.0529.0112.991,8380.01% 大買/
2024/11/052629.33829.3029.341890,7500.02%
2024/11/048029.091329.1029.096794,4480.07%
2024/11/016629.3500.0029.396698,0710.07%
2024/10/30829.3100.0029.318100,0170.01%
2024/10/298.129.2600.0029.268.1101,0090.01%
2024/10/2839.729.17529.1929.1534.7101,3970.03%
2024/10/2541.129.55229.5229.6339.1100,6550.04%
2024/10/243029.301229.2829.3418100,4870.02%
2024/10/2371.129.2600.0029.2471.1100,5760.07%
2024/10/2256.929.296.329.3529.2250.6100,7120.05%
2024/10/2134.529.772229.7629.7612.599,3210.01%
2024/10/18315.829.90129.8929.90314.899,0380.32% 大買/鉅額交易
2024/10/172.130.32530.3030.32-2.997,9180.00%
2024/10/163830.29330.3030.273598,1550.04%
2024/10/151029.982.629.9829.987.497,5560.01%
2024/10/1458.429.84129.8129.8357.497,6530.06%
2024/10/1121.430.070.230.1230.0421.297,2510.02%
2024/10/091130.3100.0030.261196,7510.01%
2024/10/0835.530.32130.2630.3434.596,3550.04%
2024/10/072530.5414530.5330.53-12095,337-0.13% 大賣/鉅額交易
2024/10/0411.130.7594.330.7730.71-83.394,372-0.09%
2024/10/0132.530.9000.0030.8932.592,9270.03%
2024/09/3059.130.8400.0030.7759.192,5260.06%
2024/09/2722.930.77430.7930.7918.991,5650.02%
2024/09/264030.8839.430.8630.860.791,2910.00%
2024/09/252531.0600.0031.022591,2930.03%
2024/09/2416.131.221.331.2831.1414.890,7340.02%
2024/09/231731.211831.2031.19-190,5360.00%
2024/09/2010.131.38231.3831.378.189,8170.01%
2024/09/1929.631.501631.5231.4913.688,7780.02%
2024/09/182031.8200.0031.882087,1830.02%
2024/09/1638.231.70231.6831.7036.285,5690.04%
2024/09/1322.131.8400.0031.8422.184,8830.03%
2024/09/1232.331.89631.8931.8926.384,9640.03%
2024/09/11631.98132.1232.10583,9230.01%
2024/09/104.131.7245.731.7331.76-41.683,213-0.05%
2024/09/09631.423531.4431.45-2983,457-0.03%
2024/09/06531.49331.4931.53283,3640.00%
2024/09/05331.361631.3631.37-1382,488-0.02%
2024/09/041131.084131.1131.14-3082,723-0.04%
2024/09/0313.230.7800.0030.7413.281,8860.02%
2024/09/025.630.7300.0030.745.681,8520.01%
2024/08/30730.79630.8830.87181,8640.00%
2024/08/2920.331.03531.0330.9315.382,0620.02%
2024/08/2822.131.11431.1131.1218.181,3850.02%
2024/08/274031.1000.0031.114081,5430.05%
2024/08/26531.1500.0031.18581,7120.01%
2024/08/231831.146431.1531.13-4682,686-0.06%
2024/08/221631.241.131.2831.2814.982,2740.02%
2024/08/21531.290.431.3031.284.682,1320.01%
2024/08/2023.831.091031.0831.0613.880,6000.02%
2024/08/1930.331.19131.1731.1629.379,4570.04%
2024/08/1627.331.2500.0031.2727.378,0530.04%
2024/08/155631.661631.6731.704076,2910.05%
2024/08/149.631.4016.931.3731.45-7.474,490-0.01%
2024/08/139.731.27231.2831.257.773,2220.01%
2024/08/122631.206531.1831.25-3972,971-0.05%
2024/08/0948.230.933430.9230.9914.271,9150.02%
2024/08/0827.231.2638.531.2831.26-11.369,526-0.02%
2024/08/0787.731.512031.5031.5267.768,0310.10%
2024/08/06115.431.8812531.7631.92-9.665,948-0.01% 大買/大賣/
2024/08/05116.932.176232.1732.2054.962,1620.09% 大買/
2024/08/0266.931.3215.331.3031.2851.558,0230.09%
2024/08/012530.95530.9230.892056,2200.04%
2024/07/313130.58430.6030.592755,1980.05%
2024/07/3013.530.4800.0030.4313.554,7850.02%
2024/07/29530.401030.3830.38-554,397-0.01%
2024/07/262530.111930.1230.12654,0720.01%
2024/07/231830.26130.2730.261753,3670.03%
2024/07/222830.383430.4030.42-653,296-0.01%
2024/07/191430.361330.3530.34152,6880.00%
2024/07/187.130.382230.3830.39-14.952,512-0.03%
2024/07/1713.730.442530.4430.43-11.352,142-0.02%
2024/07/169.130.15730.1130.152.151,6030.00%
2024/07/1521.130.00130.0130.0420.152,1330.04%
2024/07/128.230.1100.0030.158.251,4530.02%
2024/07/1111.429.8900.0029.8611.451,3180.02%
2024/07/1033.329.8450.829.8229.84-17.551,214-0.03%
2024/07/09729.931129.9429.90-451,305-0.01%
2024/07/086.529.68129.7129.675.551,7840.01%
2024/07/0563.429.52429.5329.5459.452,7560.11%
2024/07/0422.329.64529.5929.6017.352,6950.03%
2024/07/0320929.40129.3629.4120853,0230.39% 大買/鉅額交易
2024/07/0274.429.3200.0029.3274.453,9170.14%
2024/07/0138.129.4600.0029.5038.153,8860.07%
2024/06/284929.9300.0029.934953,0560.09%
2024/06/275929.9300.0029.945952,6750.11%
2024/06/265.130.18830.1930.23-2.952,065-0.01%
2024/06/251130.2100.0030.251152,3390.02%
2024/06/24230.09130.1030.07152,3580.00%
2024/06/2128.130.0100.0029.9928.152,6680.05%
2024/06/203430.142330.1730.121153,1770.02%
2024/06/19130.2310.130.2130.24-9.153,365-0.02%
2024/06/1810.630.0300.0030.0310.653,2860.02%
2024/06/171.230.09230.0930.10-0.853,8560.00%
2024/06/1417.329.952329.9329.93-5.753,913-0.01%
2024/06/133229.570.229.5629.5731.853,8170.06%
2024/06/121829.401529.3829.43354,1780.01%
2024/06/113029.2000.0029.183054,5060.06%
2024/06/07829.70129.7229.70754,0050.01%
2024/06/067.229.722.529.6929.684.854,2710.01%
2024/06/0518.129.571729.5529.551.154,3630.00%
2024/06/04029.261129.2529.26-1154,099-0.02%
2024/06/032428.9015.128.9328.928.954,3990.02%
2024/05/3133.228.7600.0028.7533.255,1900.06%
2024/05/3014.428.4400.0028.5014.455,3590.03%
2024/05/2945.428.6300.0028.6145.455,2000.08%
2024/05/281728.94828.9328.95953,6660.02%
2024/05/27629.0000.0029.02653,7140.01%
2024/05/249.529.01129.0329.028.554,0140.02%
2024/05/232.129.1400.0029.112.154,4650.00%
2024/05/222.129.1300.0029.102.154,6920.00%
2024/05/21229.0000.0029.03254,9010.00%
2024/05/2024.229.1100.0029.0824.255,1070.04%
2024/05/171429.2500.0029.241454,9670.03%
2024/05/162429.64529.5929.631955,0120.03%
2024/05/151429.261529.3129.24-154,7270.00%
2024/05/144.129.1900.0029.214.155,6770.01%
2024/05/132529.19629.1829.181956,1990.03%
2024/05/104.629.321629.3229.31-11.456,234-0.02%
2024/05/0917.529.111629.1229.111.556,5510.00%
2024/05/082529.312429.2929.28156,7870.00%
2024/05/072729.10129.1829.222656,7890.05%
2024/05/061728.9500.0028.971756,8340.03%
2024/05/033628.74328.7428.743356,7670.06%
2024/05/021228.7600.0028.771256,9670.02%
2024/04/301028.82528.7828.84557,2490.01%
2024/04/29328.6600.0028.66357,5490.01%
2024/04/2626.328.49328.4828.4923.357,9110.04%
2024/04/2515.428.67228.6728.6413.458,1430.02%
2024/04/242828.7900.0028.762858,2900.05%
2024/04/23028.9200.0028.92058,6270.00%
2024/04/228.128.7800.0028.778.158,6210.01%
2024/04/19429.06629.1629.01-258,2970.00%
2024/04/189.228.8300.0028.789.257,3420.02%
2024/04/1721.828.611228.6028.609.857,2340.02%
2024/04/166.328.791228.7728.79-5.756,887-0.01%
2024/04/15628.980.128.9628.935.956,3720.01%
2024/04/122.628.8500.0028.882.656,2160.00%
2024/04/1187.428.9500.0028.9587.455,5700.16%
2024/04/1014.129.390.229.3929.3713.854,2950.03%
2024/04/0911.129.187.229.1929.233.954,0920.01%
2024/04/0838.729.1800.0029.1538.753,7560.07%
2024/04/0317.529.4600.0029.4317.552,3090.03%
2024/04/0255.329.6800.0029.6555.351,2910.11%
2024/04/011229.961029.9629.97250,5110.00%
2024/03/299.730.0100.0030.009.750,3920.02%
2024/03/288.229.977.229.9729.97150,4570.00%
2024/03/271.129.795.129.7529.80-450,703-0.01%
2024/03/2622.929.68129.7229.7121.951,0350.04%
2024/03/2530.729.783.729.7929.792751,5160.05%
2024/03/2226.129.631029.6629.6516.151,6880.03%
2024/03/2126.229.3800.0029.3926.252,3630.05%
2024/03/204.229.3800.0029.444.252,7080.01%
2024/03/1927.529.33229.3229.3825.552,3150.05%
2024/03/1829.429.401229.4129.3617.451,7290.03%
2024/03/1537.129.4300.0029.4237.151,1200.07%
2024/03/145.529.7100.0029.685.550,7770.01%
2024/03/131829.8200.0029.811850,6110.04%
2024/03/121530.00130.0130.021450,9870.03%
2024/03/1116.530.0600.0030.0616.551,2100.03%
2024/03/0832.130.041830.0530.0614.151,0060.03%
2024/03/071030.081030.0630.04050,7790.00%
2024/03/06129.803029.8029.88-2950,104-0.06%
2024/03/0513.529.5900.0029.6313.549,4800.03%
2024/03/0412.129.6500.0029.6512.149,2110.02%
2024/03/01629.623.229.6429.602.848,6070.01%
2024/02/294429.6000.0029.534448,6480.09%
2024/02/2735.829.57129.5729.5634.848,3400.07%
2024/02/263629.9500.0029.953647,9140.08%
2024/02/231129.5600.0029.561147,3240.02%
2024/02/2246.329.5300.0029.5546.347,1780.10%
2024/02/2161.529.5600.0029.5661.547,0850.13%
2024/02/2021.229.5100.0029.5521.246,8330.05%
2024/02/1914.429.5400.0029.5414.447,0010.03%
元大美債20年 相關文章
元大美債20年 相關影音