台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.21
  • 漲幅
    +2.84%
  • 成交量
    33,616
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/046.577.588.59Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1327.4027.407.40048,4540.00%
2025/02/1217.5800.007.54148,5190.00%
2025/02/1127.6800.007.67249,6270.00%
2025/02/1017.73807.747.71-7951,456-0.15%
2025/02/0627.8547.857.84-255,5280.00%
2025/02/0500.0017.577.59-155,0280.00%
2025/02/0400.00307.467.51-3055,410-0.05%
2025/02/0300.00417.587.61-4155,817-0.07%
2025/01/2217.42107.437.44-955,088-0.02%
2025/01/2000.0077.327.33-756,036-0.01%
2025/01/1500.00137.107.09-1359,535-0.02%
2025/01/1327.05707.047.05-6860,767-0.11%
2025/01/0847.2000.007.17462,2670.01%
2025/01/0717.3600.007.39161,8390.00%
2025/01/0637.38307.377.40-2762,784-0.04%
2024/12/3027.4300.007.44267,8920.00%
2024/12/2647.5117.547.50369,2410.00%
2024/12/24367.5300.007.533671,1870.05%
2024/12/2327.6600.007.66271,2840.00%
2024/12/20217.6387.637.631372,5130.02%
2024/12/19107.76127.787.74-273,2060.00%
2024/12/17147.9800.007.981475,8200.02%
2024/12/16117.9800.007.991176,7590.01%
2024/12/13118.1200.008.131177,1870.01%
2024/12/12128.2700.008.251277,3160.02%
2024/12/1000.0078.548.55-780,975-0.01%
2024/12/09758.6818.698.697482,0810.09%
2024/12/0628.69568.688.69-5483,168-0.06%
2024/12/0518.61148.638.63-1385,125-0.02%
2024/12/0428.46108.478.46-886,265-0.01%
2024/12/0300.00318.588.56-3187,329-0.04%
2024/12/0218.5128.528.52-187,5200.00%
2024/11/29118.4500.008.461188,3490.01%
2024/11/2200.0058.008.01-587,787-0.01%
2024/11/2100.00628.028.02-6288,946-0.07%
2024/11/2000.0028.048.01-290,5270.00%
2024/11/18337.9700.007.933392,7940.04%
2024/11/15557.9917.977.975493,4200.06%
2024/11/1477.9027.897.90594,4630.01%
2024/11/13108.1058.138.10595,4750.01%
2024/11/1218.3500.008.40197,1530.00%
2024/11/1118.25208.258.25-1997,581-0.02%
2024/11/0800.0078.198.18-798,558-0.01%
2024/11/0788.0300.008.06899,2740.01%
2024/11/06428.0900.008.134299,1440.04%
2024/11/05308.36418.378.37-1197,442-0.01%
2024/11/0418.2600.008.311101,6670.00%
2024/11/0138.3918.428.432106,2360.00%
2024/10/3068.3248.368.342108,3950.00%
2024/10/2900.0028.268.28-2109,5090.00%
2024/10/2888.2000.008.208109,9150.01%
2024/10/24178.34108.358.367109,5140.01%
2024/10/2328.3000.008.292109,2000.00%
2024/10/2228.3500.008.302109,0670.00%
2024/10/2100.0018.638.67-1107,2560.00%
2024/10/18568.6400.008.6456107,8450.05%
2024/10/1718.8800.008.881107,1050.00%
2024/10/16428.8818.888.8841107,7550.04%
2024/10/15518.7000.008.6951106,9210.05%
2024/10/14238.6318.638.6222106,5610.02%
2024/10/11238.7868.768.7617106,7960.02%
2024/10/0928.9300.008.912106,0220.00%
2024/10/0858.9200.008.975105,3380.00%
2024/10/07749.0600.009.0674104,5160.07%
2024/10/04139.2900.009.2813102,9380.01%
2024/10/01129.4859.469.467101,3150.01%
2024/09/3029.5000.009.502101,2770.00%
2024/09/2719.4300.009.431101,0320.00%
2024/09/26869.40259.399.4261101,4680.06%
2024/09/2519.54109.549.53-9101,692-0.01%
2024/09/24669.5600.009.5266101,4000.07%
2024/09/23309.5200.009.5330100,7740.03%
2024/09/20639.7099.689.685499,2860.05%
2024/09/19859.731159.729.73-3097,908-0.03% 大賣/
2024/09/183510.01110.0110.013495,0200.04%
2024/09/16259.9300.009.932593,7750.03%
2024/09/1329.9700.009.96292,6910.00%
2024/09/1229.94509.949.94-4892,351-0.05%
2024/09/11410.0300.0010.12490,3300.00%
2024/09/09309.7169.719.702487,8810.03%
2024/09/06529.79209.799.863286,5720.04%
2024/09/0500.00309.679.67-3084,542-0.04%
2024/09/0400.0059.519.52-583,552-0.01%
2024/09/0399.2500.009.27981,9980.01%
2024/09/02229.25109.249.251281,6990.01%
2024/08/30119.4200.009.421180,8520.01%
2024/08/2929.4700.009.46280,6280.00%
2024/08/2829.5200.009.52280,0300.00%
2024/08/2719.5400.009.54179,6800.00%
2024/08/23119.55179.559.55-678,740-0.01%
2024/08/2219.6499.679.70-877,466-0.01%
2024/08/2039.5000.009.47374,6020.00%
2024/08/16199.4829.489.491772,5970.02%
2024/08/1579.6100.009.63771,1670.01%
2024/08/1359.3800.009.36566,5680.01%
2024/08/09119.1800.009.221164,8800.02%
2024/08/0819.3119.319.35062,5130.00%
2024/08/07349.4119.429.423360,8030.05%
2024/08/06529.7000.009.705258,5940.09%
2024/08/05439.88979.829.88-5454,217-0.10%
2024/08/02439.25109.249.273349,4560.07%
2024/08/01149.07119.089.06347,1030.01%
2024/07/31128.85408.858.86-2846,042-0.06%
2024/07/3000.0018.778.76-145,3680.00%
2024/07/23108.6758.668.67543,3260.01%
2024/07/2218.7300.008.72143,2210.00%
2024/07/1918.80508.768.75-4942,660-0.11%
2024/07/1848.8600.008.85441,7210.01%
2024/07/1718.8900.008.90141,3480.00%
2024/07/15348.6868.688.682840,9080.07%
2024/07/12618.7500.008.816139,9840.15%
2024/07/11138.6000.008.621339,1580.03%
2024/07/10108.5500.008.581039,6120.03%
2024/07/0900.00128.648.64-1239,487-0.03%
2024/07/08338.5700.008.573339,8030.08%
2024/07/03108.3200.008.291039,9370.03%
2024/07/02178.29508.288.30-3339,807-0.08%
2024/07/01238.4400.008.442339,1010.06%
2024/06/27208.6700.008.692038,5500.05%
2024/06/2418.9000.008.88138,0490.00%
2024/06/2018.9300.008.92138,5350.00%
2024/06/1818.8600.008.86139,2720.00%
2024/06/17218.9200.008.942139,3270.05%
2024/06/1400.00358.828.80-3539,587-0.09%
2024/06/13308.6500.008.593039,0060.08%
2024/06/12258.4918.498.522439,1120.06%
2024/06/11208.3800.008.372039,1380.05%
2024/06/07128.7300.008.731240,1640.03%
2024/06/06108.7378.708.73340,3290.01%
2024/06/05108.6200.008.611040,0200.02%
2024/06/0448.43158.438.43-1139,840-0.03%
2024/06/03118.2200.008.221140,1820.03%
2024/05/3027.9400.007.99240,4360.00%
2024/05/29138.1300.008.131340,1800.03%
2024/05/2828.3600.008.37239,9600.01%
2024/05/2418.3700.008.36140,2850.00%
2024/05/2300.00208.478.45-2041,125-0.05%
2024/05/2258.4600.008.44541,0830.01%
2024/05/2158.3828.368.37341,5250.01%
2024/05/20178.4300.008.441741,6970.04%
2024/05/1768.5500.008.54642,0290.01%
2024/05/1600.00128.658.65-1242,377-0.03%
2024/05/1500.00148.388.38-1442,386-0.03%
2024/05/14108.2500.008.261044,3350.02%
2024/05/1338.2400.008.22345,7320.01%
2024/05/1000.0038.358.29-346,311-0.01%
2024/05/0918.21108.208.18-947,560-0.02%
2024/05/080.38.3118.338.30-0.749,0190.00%
2024/05/07108.24308.308.29-2049,604-0.04%
2024/05/06108.1800.008.191049,5510.02%
2024/05/03108.0200.008.021049,1820.02%
2024/05/0217.9500.007.98149,7070.00%
2024/04/3000.000.17.978.01-0.150,0700.00%
2024/04/2967.9017.907.91550,1320.01%
2024/04/2637.7900.007.81350,6250.01%
2024/04/2517.8700.007.87151,2370.00%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2300.00128.048.05-1251,450-0.02%
2024/04/2257.9617.997.97451,8160.01%
2024/04/19208.1400.008.152051,8100.04%
2024/04/17277.90107.917.921752,0180.03%
2024/04/16678.0168.008.016152,1180.12%
2024/04/1500.0038.238.18-352,321-0.01%
2024/04/12228.19108.188.171253,0440.02%
2024/04/119.18.2800.008.289.153,6750.02%
2024/04/1018.6300.008.64153,7230.00%
2024/04/0900.0048.518.52-454,004-0.01%
2024/04/08158.4448.458.441154,9280.02%
2024/04/03388.6718.658.663754,5550.07%
2024/04/02218.7700.008.762154,7230.04%
2024/04/0129.0200.009.04253,9100.00%
2024/03/2999.0249.029.03554,0810.01%
2024/03/2800.0029.009.04-254,3260.00%
2024/03/2738.9100.008.90355,2260.01%
2024/03/266028.9018.898.8960155,6561.08% 大買/鉅額交易
2024/03/251,0098.9819.018.971,00855,9231.80% 大買/鉅額交易
2024/03/221,0038.8700.008.871,00356,5361.77% 大買/鉅額交易
2024/03/211,0008.7300.008.751,00058,0741.72% 大買/鉅額交易
2024/03/201,0038.7700.008.791,00359,6951.68% 大買/鉅額交易
2024/03/194078.7200.008.7540761,4100.66% 大買/鉅額交易
2024/03/1828.7700.008.78260,9580.00%
2024/03/15188.7900.008.801861,1400.03%
2024/03/13449.1329.119.104261,4840.07%
2024/03/1239.2700.009.30361,7250.00%
2024/03/0800.0039.329.34-363,4130.00%
2024/03/0739.30209.329.29-1763,559-0.03%
2024/03/0600.0035.29.159.20-35.263,610-0.06%
2024/03/0518.9800.009.02163,6870.00%
2024/02/2918.85108.818.83-963,821-0.01%
2024/02/27218.9000.008.902163,6710.03%
2024/02/26229.0100.009.022263,6210.03%
2024/02/2300.00408.688.68-4062,943-0.06%
2024/02/2228.65278.668.65-2563,319-0.04%
2024/02/21578.7200.008.735763,0950.09%
2024/02/2058.7000.008.70563,2430.01%
2024/02/19118.7400.008.761163,2200.02%
元大美債20正2 相關文章
元大美債20正2 相關影音