國泰20年美債 (00687B)-元大-大安券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	30.26	0	0.00	30.28	13	58,439	0.02%
2024/05/08	12	30.48	6	30.49	30.44	6	59,024	0.01%
2024/05/07	5	30.22	4	30.25	30.39	1	59,587	0.00%
2024/05/06	14	30.07	1	30.12	30.12	13	60,102	0.02%
2024/05/03	21	29.88	42	29.89	29.87	-21	60,286	-0.03%
2024/05/02	5	29.89	0	29.93	29.93	5	61,189	0.01%
2024/04/30	10	29.96	0.2	29.95	29.99	9.8	61,587	0.02%
2024/04/29	1	29.82	0	0.00	29.82	1	61,881	0.00%
2024/04/26	7.2	29.59	0	0.00	29.64	7.2	62,155	0.01%
2024/04/25	34.2	29.79	19	29.78	29.74	15.2	62,780	0.02%
2024/04/24	8.1	29.92	10	29.89	29.91	-1.9	62,732	0.00%
2024/04/22	23.2	29.90	0	0.00	29.91	23.2	63,000	0.04%
2024/04/19	7	30.27	3	30.35	30.19	4	62,871	0.01%
2024/04/18	23	29.91	0	0.00	29.91	23	61,794	0.04%
2024/04/17	10.8	29.71	3.2	29.73	29.72	7.6	61,668	0.01%
2024/04/16	11.3	29.89	47	29.91	29.91	-35.7	61,526	-0.06%
2024/04/15	0.3	30.09	0	0.00	30.04	0.3	60,927	0.00%
2024/04/12	24.9	29.98	32	29.97	29.99	-7.2	61,168	-0.01%
2024/04/11	40.3	30.07	0	0.00	30.09	40.3	60,795	0.07%
2024/04/10	20.1	30.55	5	30.52	30.54	15.1	59,466	0.03%
2024/04/09	1.2	30.33	2	30.40	30.40	-0.8	59,537	0.00%
2024/04/08	39.4	30.31	20	30.28	30.28	19.4	59,842	0.03%
2024/04/03	15.8	30.60	2	30.62	30.56	13.8	58,926	0.02%
2024/04/02	19.2	30.79	1	30.77	30.77	18.2	58,574	0.03%
2024/04/01	8	31.10	0	0.00	31.13	8	57,990	0.01%
2024/03/29	150	31.17	0	0.00	31.17	150	57,954	0.26%	大買/鉅額交易
2024/03/28	6	31.14	11	31.14	31.15	-5	58,284	-0.01%
2024/03/27	8	30.93	1	30.95	30.95	7	58,751	0.01%
2024/03/26	12	30.83	0	0.00	30.86	12	59,387	0.02%
2024/03/25	30.8	30.93	1	30.90	30.89	29.8	59,904	0.05%
2024/03/22	22.1	30.71	3	30.67	30.80	19.1	60,406	0.03%
2024/03/21	13.1	30.50	0	0.00	30.51	13.1	60,875	0.02%
2024/03/20	4	30.54	0	0.00	30.58	4	61,696	0.01%
2024/03/19	25.6	30.44	13	30.42	30.50	12.6	62,407	0.02%
2024/03/18	45.5	30.56	0	0.00	30.53	45.5	61,786	0.07%
2024/03/15	53	30.82	0	0.00	30.88	53	61,896	0.09%
2024/03/14	33.1	31.15	0	0.00	31.11	33.1	61,124	0.05%
2024/03/13	28	31.22	0	0.00	31.25	28	61,311	0.05%
2024/03/12	14.5	31.46	0	0.00	31.47	14.5	61,555	0.02%
2024/03/11	8	31.54	11	31.54	31.55	-3	61,675	0.00%
2024/03/08	21	31.52	4	31.49	31.56	17	61,366	0.03%
2024/03/07	6.5	31.50	0	0.00	31.52	6.5	60,926	0.01%
2024/03/06	11	31.28	0	0.00	31.32	11	60,102	0.02%
2024/03/05	17	30.97	0	0.00	31.05	17	59,753	0.03%
2024/03/04	9	31.02	0	0.00	31.02	9	59,533	0.02%
2024/03/01	16	30.92	0	0.00	30.89	16	58,678	0.03%
2024/02/29	10	30.78	0	0.00	30.74	10	58,276	0.02%
2024/02/27	11	30.86	1	30.86	30.84	10	57,624	0.02%
2024/02/26	0	31.02	10	31.02	31.01	-10	56,979	-0.02%
2024/02/23	9.2	30.49	3	30.48	30.50	6.2	56,211	0.01%
2024/02/22	6.4	30.45	0.2	30.48	30.49	6.3	55,850	0.01%
2024/02/21	7.2	30.49	1	30.48	30.54	6.2	55,514	0.01%
2024/02/20	6.1	30.42	0	0.00	30.50	6.1	55,426	0.01%
2024/02/19	29.4	30.44	0	0.00	30.45	29.4	55,316	0.05%
2024/02/16	21.9	30.52	0	0.00	30.50	21.9	54,965	0.04%
2024/02/15	29.5	30.55	2	30.52	30.62	27.5	53,762	0.05%
2024/02/05	18.3	31.23	32.3	31.20	31.21	-14.1	51,844	-0.03%
2024/02/02	0	0.00	4	31.67	31.70	-4	50,707	-0.01%
2024/02/01	13.2	31.42	3	31.45	31.49	10.2	50,113	0.02%
2024/01/31	14	31.14	30	31.12	31.18	-16	49,319	-0.03%
2024/01/30	12	30.75	0	0.00	30.86	12	48,583	0.02%
2024/01/29	24.6	30.49	3	30.51	30.46	21.6	48,071	0.04%
2024/01/26	0.1	30.59	0	0.00	30.58	0.1	47,399	0.00%
2024/01/25	22.7	30.30	1	30.31	30.42	21.7	47,194	0.05%
2024/01/24	3.1	30.54	5	30.58	30.58	-1.9	46,023	0.00%
2024/01/23	12	30.72	0	0.00	30.77	12	45,563	0.03%
2024/01/22	13.5	30.70	0	0.00	30.73	13.5	45,156	0.03%
2024/01/19	16.2	30.57	0	0.00	30.51	16.2	44,671	0.04%
2024/01/18	0.1	31.03	1	31.01	31.01	-0.9	43,947	0.00%
2024/01/17	0	0.00	2	31.05	31.05	-2	43,682	0.00%
2024/01/16	0.1	31.25	0	0.00	31.31	0.1	43,772	0.00%
2024/01/15	1	31.19	0	0.00	31.39	1	43,756	0.00%
2024/01/12	12	31.17	0	0.00	31.22	12	43,666	0.03%
2024/01/11	7	31.09	0	0.00	31.09	7	44,211	0.02%
2024/01/10	5	31.13	0	0.00	31.12	5	44,289	0.01%
2024/01/09	11	31.08	2	31.06	31.14	9	44,320	0.02%
2024/01/08	5.8	30.86	0	0.00	30.84	5.8	43,973	0.01%
2024/01/05	2	31.25	2	31.30	31.21	0	43,197	0.00%
2024/01/04	1	31.66	0	0.00	31.56	1	42,488	0.00%
2024/01/03	0	0.00	1	31.55	31.52	-1	42,151	0.00%
2024/01/02	6	31.49	0	0.00	31.52	6	41,692	0.01%
2023/12/29	6	31.79	1	31.79	31.81	5	40,944	0.01%
2023/12/27	11	31.75	0	0.00	31.78	11	40,396	0.03%
2023/12/25	6	31.81	0	0.00	31.80	6	39,537	0.02%
2023/12/22	21	31.96	3	31.92	31.95	18	39,114	0.05%
2023/12/21	1	32.30	0	0.00	32.29	1	38,474	0.00%
2023/12/20	6	32.18	1	32.20	32.20	5	37,630	0.01%
2023/12/19	5	32.14	3	32.11	32.12	2	37,296	0.01%
2023/12/18	14	32.15	1	32.17	32.28	13	36,311	0.04%
2023/12/15	78.3	32.18	0	0.00	32.21	78.3	34,713	0.23%
2023/12/14	48.2	31.77	52	31.85	31.80	-3.8	32,684	-0.01%
2023/12/13	16.3	31.22	1	31.22	31.21	15.3	31,798	0.05%
2023/12/12	81	31.14	0	0.00	31.18	81	31,408	0.26%
2023/12/11	3	31.13	2	31.12	31.17	1	30,417	0.00%
2023/12/08	57.6	31.17	6	31.22	31.26	51.6	29,693	0.17%
2023/12/07	72	31.49	90	31.48	31.38	-18	28,655	-0.06%
2023/12/06	62.2	31.10	2	31.10	31.08	60.2	27,609	0.22%
2023/12/05	74	30.54	3	30.62	30.61	71	26,731	0.27%
2023/12/04	21	30.38	0	0.00	30.38	21	26,231	0.08%
2023/12/01	67	29.95	0	0.00	30.02	67	25,987	0.26%
2023/11/29	18	29.90	0	0.00	29.91	18	25,528	0.07%
2023/11/28	3	29.81	0	0.00	29.82	3	25,112	0.01%
2023/11/27	99	29.54	0	0.00	29.54	99	24,956	0.40%
2023/11/23	2	29.94	0	0.00	29.96	2	24,279	0.01%
2023/11/22	65	29.66	0	0.00	29.65	65	24,042	0.27%
2023/11/21	0	0.00	5	29.72	29.78	-5	23,900	-0.02%
2023/11/20	8	29.65	0	0.00	29.57	8	23,863	0.03%
2023/11/17	10	29.77	0	0.00	29.75	10	23,610	0.04%
2023/11/16	53.2	29.69	0	0.00	29.69	53.2	23,349	0.23%
2023/11/15	2	30.08	0	0.00	30.01	2	23,104	0.01%
2023/11/14	1	29.48	0	0.00	29.59	1	22,641	0.00%
2023/11/13	11	29.46	1	29.46	29.44	10	22,950	0.04%
2023/11/10	13	29.52	0	0.00	29.58	13	22,894	0.06%
2023/11/09	3	30.10	33	30.14	30.10	-30	22,733	-0.13%
2023/11/08	2	29.54	0	0.00	29.56	2	22,594	0.01%
2023/11/06	2	29.31	0	0.00	29.29	2	22,581	0.01%
2023/11/03	1.1	29.29	0	0.00	29.29	1.1	22,428	0.00%
2023/11/02	2	28.80	1	28.88	28.84	1	22,283	0.00%
2023/11/01	5	28.16	0	0.00	28.17	5	22,172	0.02%
2023/10/30	2	28.28	0	0.00	28.26	2	23,421	0.01%
2023/10/27	2	28.42	0	0.00	28.41	2	23,514	0.01%
2023/10/26	2.2	27.99	0	0.00	27.99	2.2	23,448	0.01%
2023/10/25	10	28.63	0	0.00	28.55	10	23,630	0.04%
2023/10/24	35	28.27	0	0.00	28.36	35	23,416	0.15%
2023/10/23	5	27.74	0	0.00	27.76	5	22,850	0.02%
2023/10/20	5	27.98	0	0.00	27.98	5	22,356	0.02%
2023/10/19	4.2	28.28	0	0.00	28.18	4.2	21,967	0.02%
2023/10/18	9	28.86	0	0.00	28.87	9	21,120	0.04%
2023/10/17	6.2	29.04	0	0.00	28.99	6.2	20,798	0.03%
2023/10/16	5	29.42	0	0.00	29.44	5	20,192	0.02%
2023/10/13	5	29.20	0	0.00	29.27	5	20,229	0.02%
2023/10/12	1	29.74	0	0.00	29.74	1	20,127	0.00%
2023/10/06	5	28.91	0	0.00	28.92	5	20,182	0.02%
2023/10/05	16	29.14	0	0.00	29.15	16	20,238	0.08%
2023/10/04	2.3	28.74	0	0.00	28.72	2.3	20,139	0.01%
2023/10/03	3	29.45	0	0.00	29.47	3	19,839	0.02%
2023/09/28	2	29.77	0	0.00	29.77	2	20,349	0.01%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/22	1	30.46	0	0.00	30.38	1	19,949	0.01%
2023/09/18	3.1	30.98	0	0.00	30.97	3.1	19,168	0.02%
2023/09/15	68	31.20	0	0.00	31.24	68	18,866	0.36%
2023/09/11	4	31.33	0	0.00	31.31	4	18,755	0.02%
2023/09/06	2	31.21	0	0.00	31.24	2	19,175	0.01%
2023/09/05	10	31.44	0	0.00	31.44	10	19,114	0.05%
2023/09/04	10	31.51	0	0.00	31.51	10	19,703	0.05%
2023/09/01	1	31.93	0	0.00	31.92	1	19,602	0.01%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/28	0	0.00	10	31.48	31.54	-10	19,807	-0.05%
2023/08/25	11	31.38	0	0.00	31.33	11	19,963	0.06%
2023/08/24	0	0.00	10	31.49	31.43	-10	20,118	-0.05%
2023/08/21	1	30.94	0	0.00	30.92	1	20,712	0.00%
2023/08/17	12	31.08	0	0.00	31.07	12	21,528	0.06%
2023/08/16	11	31.39	2	31.46	31.41	9	21,642	0.04%
2023/08/15	10	31.57	0	0.00	31.52	10	22,017	0.05%
2023/08/11	6	31.70	0	0.00	31.65	6	22,259	0.03%
2023/08/09	2	32.00	0	0.00	32.05	2	22,302	0.01%
2023/08/07	8	31.78	0	0.00	31.81	8	22,050	0.04%
2023/08/04	20	31.48	0	0.00	31.51	20	22,031	0.09%
2023/08/02	9	32.28	0	0.00	32.29	9	21,274	0.04%
2023/08/01	1	32.57	0	0.00	32.63	1	20,744	0.00%
2023/07/28	19	32.34	0	0.00	32.43	19	20,414	0.09%
2023/07/27	1	32.72	0	0.00	32.73	1	19,743	0.01%
2023/07/26	4	32.79	0	0.00	32.79	4	19,769	0.02%
2023/07/21	0	0.00	3	32.84	32.85	-3	19,614	-0.02%
2023/07/19	20	32.78	0	0.00	32.81	20	19,386	0.10%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	2	32.82	0	0.00	32.87	2	19,281	0.01%
2023/07/14	1	32.78	1	32.84	32.75	0	19,331	0.00%
2023/07/13	1	32.72	0	0.00	32.64	1	19,400	0.01%
2023/07/12	1	32.62	0	0.00	32.57	1	19,355	0.01%
2023/07/10	2	32.36	0	0.00	32.37	2	19,347	0.01%
2023/07/07	10.2	32.61	0	0.00	32.62	10.2	19,112	0.05%
2023/07/06	5	32.95	0	0.00	32.97	5	18,863	0.03%
2023/07/05	5	33.24	0.2	33.29	33.23	4.8	18,349	0.03%
2023/06/30	9	33.02	0	0.00	33.02	9	17,886	0.05%
2023/06/29	0	0.00	4	33.40	33.37	-4	17,520	-0.02%
2023/06/27	0	0.00	14	33.32	33.29	-14	17,352	-0.08%
2023/06/20	6	32.72	0	0.00	32.80	6	16,765	0.04%
2023/06/16	1	32.82	0	0.00	32.80	1	16,553	0.01%
2023/06/14	1	32.47	3	32.49	32.48	-2	16,166	-0.01%
2023/06/09	0	0.00	2	32.52	32.59	-2	15,301	-0.01%
2023/06/08	1	32.35	5	32.36	32.35	-4	15,078	-0.03%
2023/06/07	5	32.84	0	0.00	32.87	5	14,307	0.03%
2023/06/05	3	32.54	7	32.55	32.53	-4	13,960	-0.03%
2023/06/02	0	0.00	4	32.88	32.88	-4	13,679	-0.03%
2023/06/01	6.2	32.81	0	0.00	32.79	6.2	13,527	0.05%
2023/05/31	3	32.65	0	0.00	32.68	3	13,340	0.02%
2023/05/30	3	32.40	0	0.00	32.44	3	13,124	0.02%
2023/05/29	6	32.29	0	0.00	32.26	6	12,873	0.05%
2023/05/26	2	32.18	0	0.00	32.18	2	12,635	0.02%
2023/05/25	35.2	32.18	27	32.17	32.17	8.2	12,402	0.07%
2023/05/24	2	32.35	0	0.00	32.34	2	11,715	0.02%
2023/05/23	25.2	32.16	0	0.00	32.15	25.2	11,237	0.22%
2023/05/22	13.2	32.39	1	32.38	32.38	12.2	10,455	0.12%
2023/05/19	1	32.58	0	0.00	32.61	1	9,831	0.01%
2023/05/18	4.3	32.94	0	0.00	32.92	4.3	9,206	0.05%
2023/05/17	7.1	32.98	0	0.00	33.00	7.1	8,780	0.08%
2023/05/16	12.5	33.11	0	0.00	33.11	12.5	8,379	0.15%
2023/05/15	7.5	33.33	0	0.00	33.29	7.5	7,983	0.09%
2023/05/10	30.2	33.02	0	0.00	33.00	30.2	7,363	0.41%
2023/05/09	5	33.12	0	0.00	33.20	5	6,976	0.07%
2023/05/05	0	33.57	0	0.00	33.49	0	6,344	0.00%
2023/05/04	0.1	33.78	0	0.00	33.80	0.1	6,227	0.00%
2023/05/03	0.1	33.65	0	0.00	33.64	0.1	6,128	0.00%
2023/04/27	1.1	33.71	0	0.00	33.60	1.1	5,618	0.02%
2023/04/26	0.1	33.94	0	0.00	33.94	0.1	5,531	0.00%
2023/04/21	1	33.28	0	0.00	33.34	1	5,269	0.02%
2023/04/20	0.1	33.45	0	0.00	33.42	0.1	5,220	0.00%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/03/23	5	33.60	0	0.00	33.61	5	3,183	0.16%
2023/03/21	1	33.90	0	0.00	33.94	1	3,060	0.03%
2023/03/17	5	33.60	0	0.00	33.69	5	2,992	0.17%
2023/03/10	1	33.07	0	0.00	33.33	1	2,662	0.04%
2023/03/09	0.1	32.66	0	0.00	32.61	0.1	2,590	0.00%
2023/02/02	0.1	33.56	0	0.00	33.48	0.1	1,223	0.00%
2023/01/17	0	34.00	0	0.00	33.80	0	1,081	0.00%
2020/11/02	0	0.00	1	48.05	48.10	-1	163	-0.61%