台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.55
  • 漲跌
    ▲0.19
  • 漲幅
    +2.58%
  • 成交量
    24,695
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/046.577.588.59Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1317.3400.007.36123,1710.00%
2025/02/1267.53107.497.48-423,186-0.02%
2025/02/1117.62197.647.62-1823,474-0.08%
2025/02/1017.6600.007.65124,2050.00%
2025/02/0600.00137.807.78-1326,152-0.05%
2025/02/0500.00107.537.54-1026,100-0.04%
2025/02/04107.4000.007.461026,2690.04%
2025/02/03107.50117.527.56-126,4980.00%
2025/01/2200.0017.387.39-126,2270.00%
2025/01/2000.0017.287.28-126,8110.00%
2025/01/17197.3000.007.291927,2120.07%
2025/01/1317.0100.007.00129,1600.00%
2025/01/1000.0047.117.09-428,850-0.01%
2025/01/0927.1300.007.15229,6190.01%
2025/01/0877.1500.007.12730,1700.02%
2025/01/0717.3100.007.34130,1080.00%
2025/01/0617.3400.007.34130,6430.00%
2024/12/3017.3700.007.38133,6020.00%
2024/12/2617.4500.007.45134,5120.00%
2024/12/2500.00507.537.54-5035,168-0.14%
2024/12/2417.5000.007.48135,8770.00%
2024/12/2317.6000.007.60136,0790.00%
2024/12/2027.6100.007.57236,6530.01%
2024/12/1937.7000.007.69337,0540.01%
2024/12/1857.9700.007.99536,8490.01%
2024/12/1318.0800.008.08139,1530.00%
2024/12/1228.2200.008.20239,3390.01%
2024/12/0418.4200.008.41144,9410.00%
2024/12/0300.0028.558.51-245,6030.00%
2024/12/0200.0078.468.48-745,668-0.02%
2024/11/2628.2818.298.26146,9790.00%
2024/11/2117.9700.007.97148,7470.00%
2024/11/2017.9827.997.95-149,3220.00%
2024/11/1927.9400.007.94250,1020.00%
2024/11/1817.8800.007.88150,6690.00%
2024/11/1427.832507.837.84-24851,779-0.48% 大賣/鉅額交易
2024/11/1338.0500.008.04352,4470.01%
2024/11/12198.3000.008.331953,2960.04%
2024/11/1168.2200.008.21653,5770.01%
2024/11/0800.0028.118.14-254,0000.00%
2024/11/0628.0500.008.11254,5990.00%
2024/11/0500.0018.308.34-153,7690.00%
2024/11/0478.2500.008.27756,5080.01%
2024/10/3000.0018.308.29-159,6510.00%
2024/10/2918.2300.008.23159,9980.00%
2024/10/2818.1900.008.17160,2620.00%
2024/10/1818.6000.008.60158,7050.00%
2024/10/161608.8300.008.8416058,4310.27% 大買/鉅額交易
2024/10/1528.6400.008.64257,7590.00%
2024/10/1488.5600.008.56857,5470.01%
2024/10/1178.7100.008.71757,7250.01%
2024/10/0928.8800.008.86257,3910.00%
2024/10/0838.9000.008.92356,9690.01%
2024/10/07179.0200.009.021756,5040.03%
2024/10/0449.23169.259.25-1255,597-0.02%
2024/10/0139.41409.429.42-3754,774-0.07%
2024/09/30409.4500.009.464054,6890.07%
2024/09/27549.4000.009.405454,1250.10%
2024/09/2619.3600.009.38153,9370.00%
2024/09/252129.4919.509.4921153,8250.39% 大買/鉅額交易
2024/09/2319.4899.489.48-853,381-0.01%
2024/09/2029.6429.649.63052,7510.00%
2024/09/19259.6739.699.692252,0740.04%
2024/09/18119.9600.009.971150,6210.02%
2024/09/1339.9100.009.93349,1560.01%
2024/09/1239.9000.009.89348,8740.01%
2024/09/113510.0300.0010.073547,9910.07%
2024/09/10169.7900.009.811646,5930.03%
2024/09/0900.0039.669.65-346,171-0.01%
2024/09/0529.611009.619.62-9844,711-0.22%
2024/09/0419.4800.009.47144,0380.00%
2024/09/0229.2000.009.20243,0930.00%
2024/08/3029.3700.009.38242,6770.00%
2024/08/2929.4200.009.42242,4080.00%
2024/08/2719.5200.009.51141,4620.00%
2024/08/2200.0019.629.64-139,5150.00%
2024/08/21409.6500.009.674038,8850.10%
2024/08/1629.4000.009.42236,8500.01%
2024/08/14819.4600.009.488134,7310.23%
2024/08/0919.14109.149.19-932,688-0.03%
2024/08/0819.3000.009.32131,7170.00%
2024/08/0700.0029.409.39-230,752-0.01%
2024/08/0600.00519.609.67-5129,702-0.17%
2024/08/0219.25359.219.21-3424,757-0.14%
2024/08/01439.0400.009.034323,5770.18%
2024/07/3128.8018.798.82122,9980.00%
2024/07/2918.6800.008.69122,5880.00%
2024/07/2600.0028.568.55-222,312-0.01%
2024/07/1938.7628.768.72122,0370.00%
2024/07/1848.8200.008.82421,6750.02%
2024/07/1718.8700.008.85121,5310.00%
2024/07/1618.6800.008.70121,0290.00%
2024/07/15318.6400.008.643121,2100.15%
2024/07/12208.7100.008.782020,7860.10%
2024/07/0900.0028.608.60-220,298-0.01%
2024/07/0400.0028.428.39-220,793-0.01%
2024/07/0328.2500.008.26220,5840.01%
2024/07/0228.2400.008.25220,7390.01%
2024/07/0178.3900.008.40720,4620.03%
2024/06/2818.6600.008.68120,3050.00%
2024/06/2518.9300.008.94119,8080.01%
2024/06/2028.8858.898.89-320,200-0.01%
2024/06/1928.9618.948.95120,4230.00%
2024/06/1818.8368.828.82-520,522-0.02%
2024/06/1728.8818.888.88120,3850.00%
2024/06/1478.77208.788.76-1320,365-0.06%
2024/06/1388.5800.008.55820,0780.04%
2024/06/1228.4528.448.48019,9250.00%
2024/06/1138.3000.008.33319,9440.02%
2024/06/0718.7000.008.69119,9940.01%
2024/06/06318.7000.008.693120,1410.15%
2024/06/05108.5800.008.581019,9850.05%
2024/06/0400.0058.398.39-519,911-0.03%
2024/05/3100.0018.088.06-120,3820.00%
2024/05/3027.9000.007.95220,4930.01%
2024/05/2918.09508.078.07-4920,463-0.24%
2024/05/2248.4300.008.39421,6210.02%
2024/05/2118.3218.328.33021,9800.00%
2024/05/2018.4118.418.40022,2530.00%
2024/05/1718.5118.528.51022,3850.00%
2024/05/1600.0038.608.62-322,534-0.01%
2024/05/1500.0048.338.33-422,708-0.02%
2024/05/1328.2100.008.19224,7710.01%
2024/05/1000.0028.308.26-225,351-0.01%
2024/05/0918.1700.008.14125,8390.00%
2024/05/08208.297018.268.27-68126,121-2.61% 大賣/鉅額交易
2024/05/067008.1200.008.1470026,5122.64% 大買/鉅額交易
2024/05/0300.006957.967.98-69526,488-2.62% 大賣/鉅額交易
2024/05/024947.9000.007.9349426,6961.85% 大買/鉅額交易
2024/04/302017.9400.007.9720126,8700.75% 大買/鉅額交易
2024/04/1800.003158.038.06-31528,069-1.12% 大賣/鉅額交易
2024/04/173157.87107.867.8830528,0241.09% 大買/鉅額交易
2024/04/1617.9900.007.96128,0120.00%
2024/04/1200.00108.118.13-1028,103-0.04%
2024/04/1118.2000.008.23128,3840.00%
2024/04/0958.4800.008.47528,1880.02%
2024/04/0838.3918.398.40228,8020.01%
2024/04/0318.59108.628.61-928,795-0.03%
2024/04/0288.7200.008.71829,0990.03%
2024/04/0118.9700.008.98128,8540.00%
2024/03/2998.9800.008.98929,0820.03%
2024/03/2800.0028.979.00-229,382-0.01%
2024/03/2628.8600.008.85230,2960.01%
2024/03/2200.0038.778.83-331,369-0.01%
2024/03/21108.7200.008.701032,7940.03%
2024/03/196028.6700.008.7060234,5201.74% 大買/鉅額交易
2024/03/181,0108.7500.008.731,01034,4472.93% 大買/鉅額交易
2024/03/158018.7200.008.7580134,6532.31% 大買/鉅額交易
2024/03/141,0009.0000.008.941,00034,7522.88% 大買/鉅額交易
2024/03/138009.0900.009.0780034,8892.29% 大買/鉅額交易
2024/03/128009.2400.009.2480035,3302.26% 大買/鉅額交易
2024/03/1100.0059.289.28-535,645-0.01%
2024/03/0800.0019.259.30-135,6860.00%
2024/03/0719.2700.009.26135,5370.00%
2024/03/0600.00119.119.14-1135,320-0.03%
2024/03/0500.0038.958.96-335,283-0.01%
2024/02/2318.6400.008.61134,0360.00%
2024/02/2258.6000.008.59533,9350.01%
2024/02/2158.6500.008.67533,6330.01%
2024/02/2018.6400.008.64133,3450.00%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音