台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.01
  • 漲跌
    ▲0.09
  • 漲幅
    +0.91%
  • 成交量
    47,698
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.0019.9910.01-120,9730.00%
2025/02/1349.9200.009.92420,5320.02%
2025/02/1219.9720.29.969.96-19.220,622-0.09%
2025/02/1000.00119.909.89-1120,500-0.05%
2025/02/0719.9411.39.949.93-10.320,504-0.05%
2025/02/060.19.8529.859.85-1.919,771-0.01%
2025/02/0500.0039.829.82-320,228-0.01%
2025/02/0400.00439.709.71-4319,928-0.22%
2025/02/032.29.6300.009.682.220,0540.01%
2025/01/2229.5400.009.54219,9650.01%
2025/01/20179.5449.549.531320,1710.06%
2025/01/1769.4900.009.50620,2400.03%
2025/01/1659.4300.009.43520,4710.02%
2025/01/1500.00409.339.32-4020,752-0.19%
2025/01/1439.2249.229.22-120,6970.00%
2025/01/1379.1919.199.20620,6100.03%
2025/01/100.19.3500.009.350.120,2250.00%
2025/01/0939.3400.009.34320,2620.01%
2024/12/30249.3000.009.312420,8500.12%
2024/12/27209.3700.009.372020,6820.10%
2024/12/20279.2300.009.252721,0270.13%
2024/12/1915.19.3300.009.3615.120,3530.07%
2024/12/1879.5500.009.56719,4990.04%
2024/12/1619.8100.009.81119,5670.01%
2024/12/0639.7000.009.71319,5430.02%
2024/12/050.19.7300.009.750.119,3720.00%
2024/12/0429.7500.009.75219,3930.01%
2024/12/0300.0019.899.89-119,105-0.01%
2024/11/2919.8800.009.89119,0370.01%
2024/11/2000.0009.679.67018,3860.00%
2024/11/1900.0009.669.64018,3980.00%
2024/11/1829.6200.009.62218,4500.01%
2024/11/1539.6400.009.63318,5490.02%
2024/11/1339.64209.639.64-1718,670-0.09%
2024/11/1249.7629.779.77218,6770.01%
2024/11/1179.7300.009.77718,7340.04%
2024/11/080.19.6129.599.59-1.918,462-0.01%
2024/11/0719.5200.009.51118,5090.01%
2024/11/06109.5400.009.531018,2740.05%
2024/11/0579.3900.009.40718,0060.04%
2024/11/0499.3600.009.36918,6190.05%
2024/11/0119.4700.009.48119,2220.01%
2024/10/3039.5500.009.52319,2710.02%
2024/10/2949.5700.009.57419,1380.02%
2024/10/2419.6469.639.64-518,725-0.03%
2024/10/2329.6800.009.66218,9060.01%
2024/10/2279.73119.759.72-418,576-0.02%
2024/10/210.19.8800.009.870.118,8600.00%
2024/10/183.99.8700.009.873.919,8670.02%
2024/10/1700.0079.909.91-720,636-0.03%
2024/10/1619.8200.009.84121,2620.00%
2024/10/1479.69109.699.69-322,311-0.01%
2024/10/1129.7300.009.74224,3460.01%
2024/10/093.19.7100.009.703.124,8510.01%
2024/10/0839.6800.009.71324,7200.01%
2024/10/0749.8200.009.78424,5620.02%
2024/10/0479.7800.009.79724,6660.03%
2024/09/3019.8759.899.89-424,409-0.02%
2024/09/2729.8500.009.87224,4160.01%
2024/09/2639.89109.879.88-724,477-0.03%
2024/09/2539.9800.009.98324,1880.01%
2024/09/2439.9800.009.97324,4900.01%
2024/09/231010.06210.0510.06824,2790.03%
2024/09/19110.08110.1110.11024,0320.00%
2024/09/1800.001.510.1910.22-1.523,750-0.01%
2024/09/166.110.11210.0810.114.123,5890.02%
2024/09/13110.011910.0010.01-1823,759-0.08%
2024/09/117.19.9700.009.967.124,8910.03%
2024/09/1000.0029.979.97-225,029-0.01%
2024/09/0929.93479.909.93-4525,288-0.18%
2024/09/0669.9519.959.94525,4760.02%
2024/09/0529.9200.009.91226,0960.01%
2024/09/0479.9700.009.95726,2540.03%
2024/09/03410.0800.0010.09426,2250.02%
2024/09/0200.00110.0710.07-126,2970.00%
2024/08/3000.002.810.0210.03-2.826,514-0.01%
2024/08/2919.9800.009.98126,7670.00%
2024/08/2739.9500.009.97327,0900.01%
2024/08/2219.8300.009.84127,9730.00%
2024/08/20109.8600.009.871029,6210.03%
2024/08/1949.8400.009.85429,9140.01%
2024/08/1600.0019.879.89-129,8730.00%
2024/08/1519.7739.779.78-229,970-0.01%
2024/08/14119.7279.729.73430,0670.01%
2024/08/1329.7100.009.72230,1920.01%
2024/08/1200.00709.809.83-7030,123-0.23%
2024/08/070.19.8029.759.80-1.930,434-0.01%
2024/08/06119.6400.009.651130,5360.04%
2024/08/0589.66139.669.68-529,740-0.02%
2024/08/02210.006010.009.97-5828,231-0.21%
2024/07/30510.10110.1010.11427,8650.01%
2024/07/29510.1100.0010.12527,7720.02%
2024/07/26510.0000.009.99527,6730.02%
2024/07/23010.2600.0010.25027,4650.00%
2024/07/221010.231010.2310.25027,4070.00%
2024/07/19510.191810.2010.20-1326,883-0.05%
2024/07/18710.3000.0010.29726,1300.03%
2024/07/17610.3619.510.3410.34-13.525,449-0.05%
2024/07/160.910.1324.510.1210.12-23.624,986-0.09%
2024/07/1500.0012.510.0310.05-12.524,968-0.05%
2024/07/1200.0029.59.959.98-29.524,363-0.12%
2024/07/1000.00209.589.59-2022,992-0.09%
2024/07/0889.5000.009.51823,0330.03%
2024/07/05109.53109.529.53023,9550.00%
2024/07/0499.5319.539.54823,9600.03%
2024/07/0216.19.4900.009.5016.123,9350.07%
2024/07/0119.5500.009.55123,7150.00%
2024/06/28219.5200.009.522123,7820.09%
2024/06/2719.5700.009.56123,5220.00%
2024/06/2629.5959.589.59-323,642-0.01%
2024/06/2549.6159.619.62-123,6820.00%
2024/06/21249.5800.009.572423,7190.10%
2024/06/20169.5819.599.611523,7230.06%
2024/06/1939.7929.809.81123,9100.00%
2024/06/18109.8000.009.821023,3800.04%
2024/06/17149.75159.759.76-123,1710.00%
2024/06/1459.7429.749.76323,1380.01%
2024/06/1339.6500.009.66323,1900.01%
2024/06/1219.5300.009.55123,3970.00%
2024/06/11179.6329.649.631522,9690.07%
2024/06/078.89.7000.009.718.822,9820.04%
2024/06/0679.7600.009.75723,0260.03%
2024/06/05319.7000.009.703123,2160.13%
2024/06/0400.00299.739.75-2923,236-0.12%
2024/06/0359.6700.009.68523,1490.02%
2024/05/3129.54149.559.57-1223,215-0.05%
2024/05/3040.19.42109.429.4330.123,7730.13%
2024/05/29199.47609.469.47-4123,594-0.17%
2024/05/28209.5000.009.512023,7260.08%
2024/05/27139.5039.509.521023,6030.04%
2024/05/2427.29.5100.009.4927.223,4970.12%
2024/05/236.19.7459.749.731.122,5080.00%
2024/05/220.19.8600.009.850.122,3940.00%
2024/05/2059.9300.009.93523,1160.02%
2024/05/1700.0019.909.90-123,2230.00%
2024/05/16119.911.59.919.929.523,2100.04%
2024/05/1500.0019.899.88-123,3720.00%
2024/05/1400.000.29.789.77-0.224,4610.00%
2024/05/1369.760.59.779.765.524,8980.02%
2024/05/091.29.6800.009.671.225,7380.00%
2024/05/0700.0039.709.70-325,767-0.01%
2024/04/2900.00109.589.57-1025,471-0.04%
2024/04/2610.29.4600.009.4710.225,3040.04%
2024/04/2500.002.49.559.54-2.425,338-0.01%
2024/04/2400.000.29.599.58-0.225,3550.00%
2024/04/23109.4700.009.471025,1300.04%
2024/04/2219.4000.009.40125,2050.00%
2024/04/1869.2119.209.20524,6870.02%
2024/04/173.29.2100.009.213.224,5380.01%
2024/04/163.39.3000.009.303.323,6910.01%
2024/04/1549.3800.009.39423,4710.02%
2024/04/1219.4500.009.44123,3800.00%
2024/04/11269.4000.009.402623,4860.11%
2024/04/1000.0049.679.67-422,735-0.02%
2024/04/0900.0019.619.62-122,9370.00%
2024/04/0819.6000.009.61123,5120.00%
2024/04/0319.6500.009.64123,6550.00%
2024/04/0200.0039.709.71-323,707-0.01%
2024/03/2919.7300.009.72123,6090.00%
2024/03/28739.6800.009.697323,5700.31%
2024/03/2700.00169.639.64-1623,861-0.07%
2024/03/25139.6300.009.631324,6450.05%
2024/03/2089.4600.009.48826,0110.03%
2024/03/1922.69.4800.009.5022.626,5480.09%
2024/03/18159.6300.009.651526,4870.06%
2024/03/15139.5600.009.591326,2320.05%
2024/03/1329.6719.649.64125,8260.00%
2024/03/12109.6400.009.661026,0810.04%
2024/03/0729.51469.539.53-4426,200-0.17%
2024/03/0649.4900.009.50426,0810.02%
2024/03/05159.4819.479.471425,8950.05%
2024/03/0439.6200.009.61325,2940.01%
2024/03/01109.5700.009.571025,2410.04%
2024/02/2914.19.4000.009.4014.124,9430.06%
2024/02/279.29.4100.009.419.224,6720.04%
2024/02/23199.4100.009.411924,1850.08%
2024/02/2229.3859.369.38-324,255-0.01%
2024/02/2139.3600.009.36324,1140.01%
2024/02/20109.4500.009.461023,7430.04%
2024/02/1949.3900.009.41423,7840.02%
復華富時不動產 相關文章
復華富時不動產 相關影音