元大台灣高息低波 (00713)-元大-大安券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	53.55	0.1	53.65	53.60	0.2	11,741	0.00%
2025/01/20	1.3	53.30	6	53.31	53.25	-4.7	11,794	-0.04%
2025/01/17	17	53.27	0	0.00	53.25	17	11,686	0.15%
2025/01/16	1	53.25	7	53.36	53.20	-6	11,722	-0.05%
2025/01/15	1.2	52.90	0	0.00	52.85	1.2	11,695	0.01%
2025/01/13	4.6	52.38	1.3	52.41	52.60	3.3	11,741	0.03%
2025/01/10	6.7	52.89	0	0.00	52.85	6.7	11,620	0.06%
2025/01/09	2	53.19	0	0.00	53.05	2	11,659	0.02%
2025/01/08	4	53.50	0.5	53.50	53.45	3.5	11,640	0.03%
2025/01/07	1.5	53.56	0	0.00	53.55	1.5	11,737	0.01%
2025/01/06	0.6	53.55	0	0.00	53.55	0.6	11,778	0.01%
2025/01/03	4.1	53.11	0	0.00	53.00	4.1	11,801	0.03%
2025/01/02	2.7	53.04	20	53.05	53.00	-17.3	11,931	-0.14%
2024/12/31	4.4	53.28	0	0.00	53.15	4.4	11,925	0.04%
2024/12/30	51.1	53.65	50	53.65	53.60	1.1	11,959	0.01%
2024/12/27	53	53.80	0	0.00	53.75	53	12,117	0.44%
2024/12/26	0	0.00	1	53.90	53.85	-1	12,211	-0.01%
2024/12/25	1	53.85	0	0.00	53.85	1	12,263	0.01%
2024/12/24	5.5	53.86	0.3	54.10	53.75	5.3	12,302	0.04%
2024/12/23	0.1	53.82	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	9.7	53.42	16	53.50	53.35	-6.3	12,362	-0.05%
2024/12/19	4.3	53.74	0	0.00	53.70	4.3	12,245	0.04%
2024/12/18	1.1	54.03	1.4	54.03	54.00	-0.3	12,212	0.00%
2024/12/17	16.8	54.20	0	0.00	54.00	16.8	12,218	0.14%
2024/12/16	6	55.83	0	0.00	55.65	6	12,239	0.05%
2024/12/13	9.9	55.61	1.4	55.73	55.60	8.6	12,336	0.07%
2024/12/12	37.3	55.93	0.5	55.90	55.80	36.8	12,311	0.30%
2024/12/11	0.1	55.81	4	55.90	55.80	-3.9	12,366	-0.03%
2024/12/10	1.9	55.92	1	55.95	55.85	0.9	12,406	0.01%
2024/12/09	4	55.96	3	55.97	55.90	1	12,354	0.01%
2024/12/06	1.2	55.95	0	0.00	55.85	1.2	12,380	0.01%
2024/12/05	6	55.90	1	55.85	55.75	5	12,338	0.04%
2024/12/04	20.2	55.57	0	0.00	55.55	20.2	12,382	0.16%
2024/12/03	9	55.68	0	0.00	55.60	9	12,748	0.07%
2024/12/02	0.1	55.65	0	0.00	55.65	0.1	12,645	0.00%
2024/11/29	3.2	54.81	0.7	54.94	54.95	2.6	12,712	0.02%
2024/11/28	8	55.15	5.3	55.04	55.05	2.7	12,665	0.02%
2024/11/27	0.2	55.35	10	55.45	55.35	-9.9	12,526	-0.08%
2024/11/26	7.4	55.50	0	0.00	55.50	7.4	12,505	0.06%
2024/11/25	0	55.70	1.4	55.80	55.80	-1.4	12,428	-0.01%
2024/11/22	2.1	55.55	3.2	55.52	55.35	-1.1	12,474	-0.01%
2024/11/21	6.2	55.15	9	55.14	55.20	-2.8	12,421	-0.02%
2024/11/20	12.8	55.29	0	55.40	55.25	12.7	12,329	0.10%
2024/11/19	11.6	55.31	1.5	55.45	55.25	10.1	12,314	0.08%
2024/11/18	15.5	55.36	0	0.00	55.20	15.5	12,184	0.13%
2024/11/15	7.5	55.65	0.6	55.80	55.55	6.9	11,997	0.06%
2024/11/14	9.7	55.62	16	55.85	55.50	-6.3	12,008	-0.05%
2024/11/13	9.4	55.80	5.2	55.70	55.85	4.2	11,877	0.04%
2024/11/12	10.6	56.02	0	0.00	55.95	10.6	11,745	0.09%
2024/11/11	5.4	56.15	0	0.00	56.30	5.4	11,397	0.05%
2024/11/08	28.1	56.46	0	0.00	56.40	28.1	11,234	0.25%
2024/11/07	5.7	56.50	0	0.00	56.45	5.7	11,171	0.05%
2024/11/06	2.2	56.53	0	0.00	56.50	2.2	11,101	0.02%
2024/11/05	1.1	56.55	0	0.00	56.65	1.1	11,100	0.01%
2024/11/04	1.1	56.50	0	0.00	56.50	1.1	11,306	0.01%
2024/11/01	7.2	56.39	0.3	56.60	56.55	6.9	11,791	0.06%
2024/10/30	1.5	56.82	1	56.95	56.80	0.5	11,756	0.00%
2024/10/29	8.8	56.85	0	0.00	56.80	8.8	11,736	0.08%
2024/10/28	1	57.40	5	57.40	57.20	-4	11,537	-0.03%
2024/10/25	3.4	57.23	0.6	57.40	57.15	2.8	11,732	0.02%
2024/10/24	1	57.35	6	57.35	57.35	-5	11,763	-0.04%
2024/10/23	1.2	57.11	0	0.00	57.10	1.2	11,986	0.01%
2024/10/22	4.2	57.38	0	0.00	57.40	4.2	12,002	0.04%
2024/10/21	0	0.00	0.5	57.80	57.35	-0.5	12,225	0.00%
2024/10/18	0	0.00	2.2	57.55	57.40	-2.2	12,536	-0.02%
2024/10/17	0.1	57.25	0	0.00	57.20	0.1	12,565	0.00%
2024/10/16	1.3	56.81	0	0.00	56.80	1.3	12,645	0.01%
2024/10/15	5.2	57.10	0	0.00	57.10	5.2	12,528	0.04%
2024/10/14	1.5	56.67	0	0.00	56.70	1.5	12,589	0.01%
2024/10/11	1	56.70	0	0.00	56.60	1	12,527	0.01%
2024/10/09	4.1	56.68	4.9	56.77	56.65	-0.8	12,538	-0.01%
2024/10/08	11.5	56.60	1.4	56.67	56.70	10.1	12,603	0.08%
2024/10/07	4	56.88	0.4	57.30	56.95	3.7	12,656	0.03%
2024/10/04	4.2	56.97	0	0.00	56.80	4.2	12,766	0.03%
2024/10/01	5.1	57.08	0	0.00	57.05	5.1	12,706	0.04%
2024/09/27	6.1	57.72	0	0.00	57.60	6.1	12,727	0.05%
2024/09/26	0	57.70	0	0.00	57.65	0	12,737	0.00%
2024/09/25	0.2	57.63	0	0.00	57.55	0.2	12,796	0.00%
2024/09/24	6	57.05	0	0.00	57.35	6	12,869	0.05%
2024/09/23	4	57.08	0	0.00	57.05	4	13,021	0.03%
2024/09/20	1.1	57.09	5	57.15	56.75	-3.9	13,144	-0.03%
2024/09/19	3.6	56.73	0	0.00	56.65	3.6	13,154	0.03%
2024/09/18	22.6	56.82	5	56.97	56.70	17.6	13,154	0.13%
2024/09/16	11	58.20	10	58.25	58.25	1	12,849	0.01%
2024/09/13	0	0.00	0.1	58.20	58.15	-0.1	12,705	0.00%
2024/09/12	0	0.00	1	58.05	57.90	-1	12,976	-0.01%
2024/09/11	4.1	57.55	0	0.00	57.50	4.1	13,371	0.03%
2024/09/10	1.6	57.78	0	0.00	57.65	1.6	13,506	0.01%
2024/09/09	2.6	57.13	0	0.00	57.65	2.6	13,557	0.02%
2024/09/06	3	57.70	1	57.80	57.65	2	13,616	0.01%
2024/09/05	6	57.92	0	0.00	57.40	6	13,633	0.04%
2024/09/04	26.4	57.47	0	0.00	57.45	26.4	13,611	0.19%
2024/09/03	10	58.55	0.3	58.55	58.60	9.8	13,150	0.07%
2024/09/02	7	58.51	0	0.00	58.45	7	13,124	0.05%
2024/08/30	10.3	58.33	1	58.25	58.25	9.3	13,033	0.07%
2024/08/29	3	57.85	0	0.00	58.10	3	13,237	0.02%
2024/08/28	7	58.05	3	58.10	58.10	4	13,229	0.03%
2024/08/27	7.1	57.94	0	0.00	58.15	7.1	13,188	0.05%
2024/08/23	0.1	57.60	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	1	57.65	3	57.70	57.65	-2	13,134	-0.02%
2024/08/20	0.1	57.95	0	0.00	57.80	0.1	13,078	0.00%
2024/08/19	0	57.65	0	0.00	57.70	0	13,067	0.00%
2024/08/16	0	0.00	0	57.60	57.60	0	13,023	0.00%
2024/08/15	1.3	57.43	0	0.00	57.20	1.3	12,978	0.01%
2024/08/14	1.7	57.32	1	57.45	57.45	0.7	12,993	0.01%
2024/08/13	10	56.70	0	0.00	56.85	10	12,964	0.08%
2024/08/12	2.4	56.71	5	56.65	56.75	-2.6	12,956	-0.02%
2024/08/09	1.7	56.37	0	0.00	56.20	1.7	12,937	0.01%
2024/08/08	1.2	55.49	1	55.70	55.40	0.2	12,840	0.00%
2024/08/07	0.1	55.80	2	55.85	55.80	-1.9	12,749	-0.01%
2024/08/06	7	53.68	0.3	53.93	54.70	6.7	12,545	0.05%
2024/08/05	16.6	54.17	12	54.18	53.65	4.6	12,252	0.04%
2024/08/02	3.4	56.86	1	56.95	56.80	2.4	11,581	0.02%
2024/08/01	2.2	57.60	0	0.00	57.70	2.2	11,443	0.02%
2024/07/31	1.3	57.19	0	0.00	57.20	1.3	11,408	0.01%
2024/07/30	2.1	56.68	10	56.50	57.00	-7.9	11,376	-0.07%
2024/07/29	13.2	57.38	0	57.70	57.45	13.2	11,135	0.12%
2024/07/26	8.5	57.28	2	57.45	57.60	6.5	11,010	0.06%
2024/07/23	11	58.03	0	0.00	58.10	11	10,801	0.10%
2024/07/22	15.3	57.22	9.1	57.27	57.25	6.3	10,726	0.06%
2024/07/19	18.5	57.69	0	0.00	57.75	18.5	10,459	0.18%
2024/07/18	24.3	58.53	0	0.00	58.65	24.3	10,086	0.24%
2024/07/17	3.9	58.45	0	0.00	58.30	3.9	10,005	0.04%
2024/07/16	5.2	58.55	0	0.00	58.55	5.2	9,897	0.05%
2024/07/15	1.9	58.36	0	0.00	58.45	1.9	9,967	0.02%
2024/07/12	1.2	58.37	0.1	58.45	58.35	1.2	9,855	0.01%
2024/07/11	12.2	58.40	0	0.00	58.40	12.2	9,782	0.12%
2024/07/10	7.5	58.13	5.5	58.25	58.20	2	9,792	0.02%
2024/07/09	6.2	58.58	4	58.55	58.40	2.2	9,637	0.02%
2024/07/08	5	58.91	5	58.80	58.90	0	9,378	0.00%
2024/07/05	1	59.30	3.2	59.33	59.20	-2.2	9,111	-0.02%
2024/07/04	1	58.90	2	59.02	59.00	-1	9,006	-0.01%
2024/07/03	1.1	58.50	1	58.75	58.80	0.1	8,836	0.00%
2024/07/02	13	58.18	0	0.00	58.50	13	8,715	0.15%
2024/07/01	2	58.00	3.7	58.20	58.15	-1.7	8,630	-0.02%
2024/06/28	1.1	57.73	0	0.00	57.75	1.1	8,505	0.01%
2024/06/27	6.3	57.59	0	57.75	57.70	6.3	8,327	0.08%
2024/06/26	31.4	57.90	4	57.85	57.90	27.4	8,135	0.34%
2024/06/25	5	58.09	0	0.00	58.05	5	7,949	0.06%
2024/06/24	21.6	58.20	18	58.05	58.25	3.6	7,808	0.05%
2024/06/21	9.2	58.38	0	0.00	58.45	9.2	7,695	0.12%
2024/06/20	29.4	58.34	0.3	58.45	58.40	29.1	7,565	0.38%
2024/06/19	20	58.39	0.2	58.47	58.30	19.8	7,449	0.27%
2024/06/18	8.8	59.34	0	0.00	59.40	8.8	7,048	0.12%
2024/06/17	2.2	59.18	0	0.00	59.25	2.2	6,515	0.03%
2024/06/14	2.1	58.90	1.2	58.95	59.10	0.9	6,250	0.02%
2024/06/13	25.8	58.89	0	0.00	58.85	25.8	6,120	0.42%
2024/06/12	0	58.50	0	0.00	58.50	0	5,943	0.00%
2024/06/11	5.1	57.91	2	58.05	58.25	3.1	5,838	0.05%
2024/06/07	0.2	58.30	0	0.00	58.25	0.2	5,758	0.00%
2024/06/06	1	58.10	0	0.00	58.15	1	5,708	0.02%
2024/06/05	0	57.90	0	0.00	57.75	0	5,602	0.00%
2024/06/04	17.5	57.74	0	0.00	57.65	17.5	5,625	0.31%
2024/06/03	1	57.80	0	0.00	57.75	1	5,421	0.02%
2024/05/31	0	57.50	0	0.00	57.40	0	5,443	0.00%
2024/05/30	15.4	57.28	0	0.00	57.20	15.4	5,477	0.28%
2024/05/29	5	57.68	5	57.80	57.60	0	5,512	0.00%
2024/05/28	1.1	57.90	0	0.00	58.00	1.1	5,486	0.02%
2024/05/27	0.1	58.00	0	0.00	58.05	0.1	5,458	0.00%
2024/05/24	2.3	57.43	0	0.00	57.55	2.3	5,439	0.04%
2024/05/23	7.4	57.59	0.1	57.55	57.60	7.3	5,449	0.13%
2024/05/22	1	57.70	0	0.00	57.70	1	5,489	0.02%
2024/05/21	2.3	57.01	0	0.00	57.15	2.3	5,469	0.04%
2024/05/20	8.2	57.23	0	0.00	57.20	8.2	5,435	0.15%
2024/05/17	1.2	57.60	3	57.50	57.50	-1.8	5,349	-0.03%
2024/05/16	1	57.85	0.2	57.90	57.85	0.8	5,327	0.02%
2024/05/15	3	57.57	0	0.00	57.20	3	5,347	0.06%
2024/05/14	0	57.10	0	0.00	57.25	0	5,403	0.00%
2024/05/13	4.1	56.96	0	0.00	57.00	4.1	5,441	0.07%
2024/05/10	0	56.95	0	0.00	57.00	0	5,414	0.00%
2024/05/09	0	57.10	0	0.00	56.85	0	5,404	0.00%
2024/05/08	0	57.05	0	0.00	57.15	0	5,397	0.00%
2024/05/07	0	57.10	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0	56.80	0	0.00	57.00	0	5,377	0.00%
2024/05/03	0	56.95	1	56.50	56.45	-1	5,351	-0.02%
2024/05/02	0	56.35	1.3	56.34	56.40	-1.3	5,382	-0.02%
2024/04/29	0	56.00	0	0.00	56.20	0	5,394	0.00%
2024/04/26	0	55.35	1	55.45	55.45	-1	5,404	-0.02%
2024/04/25	1	55.10	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	0.00	6	54.90	55.20	-6	5,486	-0.11%
2024/04/23	4	54.48	0	0.00	54.45	4	5,569	0.07%
2024/04/22	1.1	54.55	14.2	54.44	54.55	-13.1	5,608	-0.23%
2024/04/19	14.4	54.09	1.9	54.55	54.40	12.4	5,579	0.22%
2024/04/18	0.4	54.80	2.7	54.84	55.20	-2.3	5,453	-0.04%
2024/04/17	1.7	54.56	0.3	54.65	54.55	1.4	5,419	0.03%
2024/04/16	4.5	54.28	5.3	54.30	54.05	-0.8	5,445	-0.02%
2024/04/15	0	55.15	1	55.30	55.20	-1	5,329	-0.02%
2024/04/12	0	55.20	0	55.35	55.35	0	5,341	0.00%
2024/04/11	3	55.15	0	0.00	55.20	3	5,371	0.06%
2024/04/10	0	0.00	1	55.40	55.30	-1	5,394	-0.02%
2024/04/09	0	55.15	0	0.00	55.25	0	5,474	0.00%
2024/04/08	1	54.65	1	55.05	55.15	0	5,492	0.00%
2024/04/03	0	54.73	0	54.95	54.75	0	5,469	0.00%
2024/04/02	0	54.90	0.1	54.75	54.85	-0.1	5,480	0.00%
2024/04/01	0	54.65	0	0.00	54.65	0	5,508	0.00%
2024/03/29	0.1	54.60	1	54.70	54.55	-0.9	5,555	-0.02%
2024/03/28	0.1	54.89	5	54.90	54.80	-4.9	5,604	-0.09%
2024/03/27	0	54.65	6	54.64	54.65	-6	5,638	-0.11%
2024/03/26	0.1	54.01	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	0	54.60	0	0.00	54.55	0	5,681	0.00%
2024/03/22	0.2	54.59	0.1	54.70	54.55	0.1	5,785	0.00%
2024/03/21	0	54.85	1	55.04	55.10	-1	5,819	-0.02%
2024/03/20	0.6	54.62	3	54.52	54.55	-2.4	5,900	-0.04%
2024/03/19	6	53.93	0.1	54.13	54.15	5.9	5,918	0.10%
2024/03/18	2.1	53.71	0	0.00	53.95	2.1	5,920	0.04%
2024/03/15	49	54.38	5	54.02	54.35	44	5,877	0.75%
2024/03/14	6.3	53.96	0	0.00	54.00	6.3	5,838	0.11%
2024/03/13	0	54.20	0.2	54.00	54.25	-0.2	5,817	0.00%
2024/03/12	0	53.65	1.1	53.25	53.65	-1	5,798	-0.02%
2024/03/11	1	52.85	0	0.00	52.80	1	5,805	0.02%
2024/03/08	0	52.86	2.5	52.80	52.65	-2.5	5,833	-0.04%
2024/03/07	0	52.95	1.4	52.82	52.90	-1.4	5,753	-0.02%
2024/03/06	1	52.45	1.4	52.63	52.70	-0.4	5,683	-0.01%
2024/03/05	2	52.18	0.2	52.20	52.25	1.8	5,617	0.03%
2024/03/04	1.1	51.76	1.4	51.88	51.90	-0.3	5,566	-0.01%
2024/03/01	1	51.51	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0	51.35	0.7	51.39	51.35	-0.7	5,470	-0.01%
2024/02/27	0.2	51.35	2	51.50	51.25	-1.8	5,428	-0.03%
2024/02/26	1	51.10	0	0.00	51.40	1	5,392	0.02%
2024/02/23	8.1	51.36	1	51.40	51.10	7.1	5,349	0.13%
2024/02/22	0	51.25	1	51.25	51.40	-1	5,271	-0.02%
2024/02/21	0.4	51.12	0.2	51.10	51.10	0.2	5,272	0.00%
2024/02/20	0	0.00	1.1	51.00	50.95	-1.1	5,241	-0.02%
2024/02/19	1	50.62	0	0.00	50.95	1	5,230	0.02%
2024/02/16	2	50.50	0.2	50.50	50.50	1.8	5,215	0.03%
2024/02/15	4	50.18	1.1	50.29	50.30	2.9	5,162	0.06%
2024/02/05	5.2	50.05	0	0.00	50.10	5.2	5,040	0.10%
2024/02/02	0.3	50.20	9	50.10	50.10	-8.7	5,005	-0.17%
2024/02/01	0.5	50.15	4.3	50.13	50.15	-3.8	5,012	-0.08%