期街口布蘭特正2 (00715L)-元大-大安券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.97
漲跌
▲0.31
漲幅
+1.76%
成交量
12,119張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	17.62	0	0.00	17.66	5	22,136	0.02%
2024/04/19	7	18.32	0	0.00	18.31	7	22,294	0.03%
2024/04/18	0	0.00	2	17.61	17.67	-2	22,513	-0.01%
2024/04/15	2	18.60	1	18.60	18.62	1	23,620	0.00%
2024/04/12	0	0.00	3	18.67	18.67	-3	23,772	-0.01%
2024/04/11	2	18.66	0	0.00	18.73	2	24,017	0.01%
2024/04/10	4	18.15	4	18.13	18.16	0	25,040	0.00%
2024/04/03	0	0.00	1	17.95	17.95	-1	26,920	0.00%
2024/03/29	0	0.00	4	17.11	17.12	-4	27,856	-0.01%
2024/03/27	5	16.38	0	0.00	16.36	5	28,321	0.02%
2024/03/22	0	0.00	11	16.24	16.25	-11	29,868	-0.04%
2024/03/21	5	16.65	3	16.56	16.69	2	30,143	0.01%
2024/03/20	2	16.87	4	16.86	16.86	-2	31,039	-0.01%
2024/03/19	1	16.67	1	16.68	16.65	0	31,405	0.00%
2024/03/18	4	16.24	12	16.10	16.24	-8	33,262	-0.02%
2024/03/15	13	16.04	0	0.00	16.05	13	33,332	0.04%
2024/03/14	0	0.00	10	15.59	15.57	-10	33,559	-0.03%
2024/03/07	0	0.00	2	15.25	15.19	-2	37,171	-0.01%
2024/03/06	3	15.00	0	0.00	15.03	3	37,689	0.01%
2024/03/05	0	0.00	5	15.13	15.14	-5	38,155	-0.01%
2024/02/27	4	14.81	0	0.00	14.79	4	38,610	0.01%
2024/02/26	0	0.00	5	14.35	14.37	-5	38,826	-0.01%
2024/02/19	5	14.86	21	14.90	14.86	-16	41,311	-0.04%
2024/02/16	0	0.00	20	14.83	14.83	-20	41,279	-0.05%
2024/02/15	0	0.00	10	14.33	14.35	-10	41,169	-0.02%
2024/02/05	20	13.23	0	0.00	13.41	20	39,777	0.05%
2024/02/02	40	13.77	17	13.75	13.75	23	39,130	0.06%
2024/02/01	6	14.36	0	0.00	14.36	6	39,328	0.02%
2024/01/29	0	0.00	17	15.10	15.18	-17	40,470	-0.04%
2024/01/26	0	0.00	42	14.65	14.53	-42	39,718	-0.11%
2024/01/25	0	0.00	38	14.01	14.00	-38	39,033	-0.10%
2024/01/17	0	0.00	2	13.29	13.25	-2	38,414	-0.01%
2024/01/16	30	13.31	25	13.35	13.40	5	38,396	0.01%
2024/01/15	1	13.29	1	13.43	13.43	0	38,550	0.00%
2024/01/12	0	0.00	36	13.40	13.48	-36	38,752	-0.09%
2024/01/09	0	0.00	1	12.62	12.66	-1	37,785	0.00%
2024/01/08	1	13.30	0	0.00	13.13	1	37,685	0.00%
2024/01/04	0	0.00	4	13.37	13.43	-4	37,508	-0.01%
2024/01/03	3	12.57	3	12.54	12.52	0	36,839	0.00%
2024/01/02	3	13.19	0	0.00	13.30	3	36,198	0.01%
2023/12/29	3	12.91	0	0.00	13.08	3	36,340	0.01%
2023/12/28	0	0.00	50	13.75	13.64	-50	35,482	-0.14%
2023/12/22	2	13.97	103	13.92	13.87	-101	35,220	-0.29%	大賣/鉅額交易
2023/12/21	0	0.00	30	13.75	13.78	-30	34,796	-0.09%
2023/12/20	0	0.00	4	13.81	13.78	-4	34,342	-0.01%
2023/12/19	6	13.42	61.1	13.44	13.45	-55.1	33,930	-0.16%
2023/12/18	12	13.05	0	0.00	13.06	12	33,536	0.04%
2023/12/14	18	12.36	0	0.00	12.33	18	32,514	0.06%
2023/12/13	11	11.94	0	0.00	11.97	11	32,005	0.03%
2023/12/12	0	13.03	0	0.00	13.07	0	30,174	0.00%
2023/12/11	11	12.96	12	12.95	13.03	-1	30,040	0.00%
2023/12/08	16	12.51	7	12.54	12.60	9	29,702	0.03%
2023/12/07	25	12.49	0	0.00	12.55	25	29,130	0.09%
2023/12/06	20	13.38	19	13.40	13.37	1	27,889	0.00%
2023/12/05	90	13.66	0	0.00	13.65	90	27,749	0.32%
2023/12/04	36	13.84	0	0.00	13.73	36	27,439	0.13%
2023/12/01	71	14.53	0	0.00	14.61	71	26,096	0.27%
2023/11/30	0	0.00	80	15.16	15.31	-80	25,538	-0.31%
2023/11/29	10	14.82	5	14.77	14.72	5	25,205	0.02%
2023/11/27	29	14.55	0	0.00	14.31	29	25,153	0.12%
2023/11/22	5	15.17	0	0.00	15.20	5	24,616	0.02%
2023/11/21	0	0.00	8	15.10	14.99	-8	24,410	-0.03%
2023/11/20	11	14.69	2	14.78	14.78	9	24,172	0.04%
2023/11/17	12	13.69	23	13.65	13.68	-11	23,401	-0.05%
2023/11/16	16	14.74	0	0.00	14.74	16	22,207	0.07%
2023/11/15	30	15.47	0	0.00	15.49	30	22,088	0.14%
2023/11/14	4	15.59	30	15.57	15.56	-26	22,049	-0.12%
2023/11/13	12	14.91	0	0.00	14.84	12	21,906	0.05%
2023/11/10	11	14.75	0	0.00	14.78	11	22,075	0.05%
2023/11/09	12	14.60	6	14.66	14.49	6	21,756	0.03%
2023/11/08	25	15.12	0	0.00	15.14	25	21,026	0.12%
2023/11/06	5	16.60	0	0.00	16.61	5	20,144	0.02%
2023/11/03	5	17.30	0	0.00	17.35	5	19,791	0.03%
2023/11/02	16	16.76	0	0.00	16.73	16	19,620	0.08%
2023/11/01	0	0.00	4	16.75	16.74	-4	19,550	-0.02%
2023/10/31	20	17.21	0	0.00	17.30	20	19,405	0.10%
2023/10/27	3	17.89	0	0.00	17.91	3	19,384	0.02%
2023/10/26	2	18.14	0	0.00	18.13	2	19,456	0.01%
2023/10/25	5	17.45	0	0.00	17.40	5	19,494	0.03%
2023/10/23	5	18.69	0	0.00	18.56	5	19,536	0.03%
2023/10/20	3	19.36	2	19.32	19.36	1	19,593	0.01%
2023/10/19	1	18.63	0	0.00	18.63	1	19,529	0.01%
2023/10/18	1	18.70	0	0.00	18.60	1	19,695	0.01%
2023/10/17	0	0.00	5	17.78	17.88	-5	19,357	-0.03%
2023/10/16	1	18.32	0	0.00	18.36	1	19,229	0.01%
2023/10/13	0	0.00	20	16.61	16.78	-20	18,867	-0.11%
2023/10/12	20	16.40	1	16.28	16.38	19	19,449	0.10%
2023/10/11	1	17.23	0	0.00	17.23	1	19,720	0.01%
2023/10/05	6	16.72	1	16.59	16.75	5	20,363	0.02%
2023/10/02	3	19.20	0	0.00	19.16	3	21,804	0.01%
2023/09/28	0	0.00	8	20.25	20.20	-8	23,265	-0.03%
2023/09/27	1	19.53	0	0.00	19.52	1	24,295	0.00%
2023/09/19	2	19.46	0	0.00	19.58	2	33,660	0.01%
2023/09/18	1	19.46	0	0.00	19.53	1	35,459	0.00%
2023/09/07	1	18.00	0	0.00	17.94	1	50,129	0.00%
2023/09/05	0	0.00	21	17.28	17.35	-21	53,147	-0.04%
2023/09/04	0	0.00	1	17.22	17.21	-1	54,375	0.00%
2023/08/04	20	15.85	6	15.74	15.77	14	76,383	0.02%
2023/08/02	2	15.93	1	15.83	15.84	1	77,425	0.00%
2023/08/01	4	15.62	0	0.00	15.62	4	78,713	0.01%
2023/07/27	0	0.00	2	14.86	14.85	-2	85,900	0.00%
2023/07/26	0	0.00	1	14.74	14.65	-1	86,130	0.00%
2023/07/17	1	13.27	3	13.24	13.25	-2	88,059	0.00%
2023/07/11	0	0.00	30	13.00	13.03	-30	86,599	-0.03%
2023/07/06	0	0.00	3	12.50	12.45	-3	85,890	0.00%
2023/07/05	0	0.00	50	12.25	12.25	-50	85,218	-0.06%
2023/07/04	0	0.00	29	11.90	11.97	-29	84,229	-0.03%
2023/06/29	4	11.63	90	11.66	11.58	-86	85,613	-0.10%
2023/06/28	102	11.37	0	0.00	11.43	102	85,229	0.12%	大買/鉅額交易
2023/06/27	63	11.92	61	11.78	11.93	2	82,607	0.00%
2023/06/26	61	11.79	0	0.00	11.76	61	82,529	0.07%
2023/06/20	2	12.13	76	12.09	12.11	-74	80,662	-0.09%
2023/06/19	0	0.00	3	12.07	12.03	-3	80,103	0.00%
2023/06/16	0	0.00	155	11.93	11.98	-155	79,570	-0.19%	大賣/鉅額交易
2023/06/15	13	11.35	16	11.32	11.39	-3	77,408	0.00%
2023/06/14	10	11.57	0	0.00	11.72	10	77,895	0.01%
2023/06/13	78	11.14	0	0.00	11.15	78	79,684	0.10%
2023/06/12	49	11.68	0	0.00	11.63	49	77,368	0.06%
2023/06/09	53	12.14	0	0.00	12.09	53	76,785	0.07%
2023/06/08	0	0.00	41	12.47	12.46	-41	76,268	-0.05%
2023/06/07	45	12.17	0	0.00	12.15	45	75,944	0.06%
2023/06/06	40	12.25	40	12.37	12.36	0	75,545	0.00%
2023/06/05	0	0.00	16	12.43	12.49	-16	74,942	-0.02%
2023/06/02	13	11.75	94	11.72	11.79	-81	72,352	-0.11%
2023/06/01	44	11.27	0	0.00	11.33	44	71,759	0.06%
2023/05/31	61	11.57	0	0.00	11.48	61	69,760	0.09%
2023/05/29	0	0.00	30	12.73	12.73	-30	66,756	-0.04%
2023/05/26	30	12.24	2	12.24	12.32	28	66,782	0.04%
2023/05/24	2	12.78	0	0.00	12.80	2	66,280	0.00%
2023/05/23	0	0.00	81	12.30	12.31	-81	65,019	-0.12%
2023/05/22	81	12.02	0	0.00	11.99	81	64,287	0.13%
2023/05/19	50	12.42	1	12.22	12.44	49	63,214	0.08%
2023/05/18	1	12.48	87	12.49	12.47	-86	62,935	-0.14%
2023/05/17	11	11.83	10	11.95	11.93	1	61,307	0.00%
2023/05/16	21	12.19	2	12.22	12.13	19	61,099	0.03%
2023/05/15	21	11.60	0	0.00	11.60	21	60,746	0.03%
2023/05/12	41	12.09	3	11.78	11.83	38	59,994	0.06%
2023/05/11	0	0.00	9	12.60	12.63	-9	59,078	-0.02%
2023/05/09	2	12.49	123	12.46	12.46	-121	58,800	-0.21%	大賣/鉅額交易
2023/05/08	41	12.03	0	0.00	12.21	41	58,374	0.07%
2023/05/05	13	11.28	1	11.28	11.43	12	57,329	0.02%
2023/05/04	48	11.43	1	11.28	11.47	47	55,671	0.08%
2023/05/03	45	12.19	0	0.00	12.17	45	52,380	0.09%
2023/04/28	8	13.23	33	13.18	13.30	-25	50,085	-0.05%
2023/04/27	46	13.06	0	0.00	13.05	46	49,780	0.09%
2023/04/26	1	14.04	0	0.00	14.06	1	48,708	0.00%
2023/04/25	0	0.00	1	14.55	14.52	-1	48,715	0.00%
2023/04/24	1	13.86	1	13.92	13.87	0	49,067	0.00%
2023/04/21	0	0.00	12	13.88	13.93	-12	48,858	-0.02%
2023/04/20	4	14.44	70	14.43	14.32	-66	48,588	-0.14%
2023/04/19	23	15.16	10	15.21	15.12	13	48,260	0.03%
2023/04/17	7	15.70	0	0.00	15.70	7	48,613	0.01%
2023/04/13	20	15.97	1	15.94	15.90	19	48,812	0.04%
2023/04/12	1	15.43	0	0.00	15.41	1	48,232	0.00%
2023/04/06	1	14.90	10	14.93	14.87	-9	46,855	-0.02%
2023/03/31	0	0.00	21	13.07	12.97	-21	43,494	-0.05%
2023/03/30	3	12.65	15	12.73	12.68	-12	42,699	-0.03%
2023/03/29	0	0.00	26	12.98	13.00	-26	42,193	-0.06%
2023/03/28	0	0.00	20	12.73	12.65	-20	41,233	-0.05%
2023/03/27	42	11.86	22	11.83	11.89	20	39,722	0.05%
2023/03/24	26	11.92	35	12.03	12.05	-9	39,705	-0.02%
2023/03/23	22	12.16	0	0.00	12.16	22	39,829	0.06%
2023/03/22	1	11.86	25	11.83	11.88	-24	39,638	-0.06%
2023/03/21	20	11.36	30	11.47	11.41	-10	39,427	-0.03%
2023/03/20	26	11.39	1	11.44	11.12	25	38,918	0.06%
2023/03/17	44	11.87	20	12.08	12.06	24	38,002	0.06%
2023/03/16	29	12.13	3	12.13	11.87	26	36,833	0.07%
2023/03/15	30	13.27	0	0.00	13.37	30	34,420	0.09%
2023/03/14	25	13.93	0	0.00	13.96	25	32,709	0.08%
2023/03/13	1	14.67	4	14.61	14.65	-3	31,447	-0.01%
2023/03/10	2	14.20	0	0.00	14.10	2	30,964	0.01%
2023/03/08	2	14.75	2	14.80	14.81	0	30,346	0.00%
2023/03/07	0	0.00	10	15.72	15.72	-10	30,713	-0.03%
2023/03/06	0	0.00	5	15.38	15.21	-5	31,468	-0.02%
2023/03/02	3	15.01	1	15.03	15.04	2	31,369	0.01%
2023/03/01	11	14.87	2	14.65	14.87	9	31,063	0.03%
2023/02/24	4	14.41	1	14.39	14.45	3	30,946	0.01%
2023/02/23	1	13.80	0	0.00	13.90	1	31,165	0.00%
2023/02/22	0	0.00	1	14.45	14.41	-1	30,216	0.00%
2023/02/21	2	14.47	0	0.00	14.46	2	30,408	0.01%
2023/02/17	0	0.00	18	14.86	14.84	-18	30,448	-0.06%
2023/02/15	3	15.05	2	15.13	15.01	1	30,397	0.00%
2023/02/14	0	0.00	1	15.30	15.28	-1	30,395	0.00%
2023/02/13	2	15.16	37	15.17	15.16	-35	30,208	-0.12%
2023/02/10	3	14.73	3	14.68	14.72	0	29,600	0.00%
2023/02/08	4	14.52	0	0.00	14.52	4	28,898	0.01%
2023/02/07	15	13.90	1	13.91	13.97	14	28,285	0.05%
2023/02/06	23	13.40	0	0.00	13.41	23	27,947	0.08%
2023/02/03	5	13.90	0	0.00	13.89	5	27,177	0.02%
2023/02/01	5	15.20	0	0.00	15.19	5	26,381	0.02%
2023/01/30	0	0.00	12	15.66	15.40	-12	26,340	-0.05%
2023/01/16	0	0.00	1	15.02	15.00	-1	25,894	0.00%
2023/01/13	1	14.76	0	0.00	14.70	1	25,537	0.00%
2023/01/12	1	14.46	50	14.51	14.47	-49	25,366	-0.19%
2023/01/11	0	0.00	1	13.43	13.42	-1	24,761	0.00%
2023/01/10	0	0.00	1	13.37	13.40	-1	24,883	0.00%
2023/01/09	3	13.48	1	13.52	13.53	2	24,862	0.01%
2023/01/06	51	13.52	0	0.00	13.52	51	24,760	0.21%
2023/01/03	1	15.73	2	15.69	15.61	-1	23,882	0.00%
2022/12/30	2	14.99	50	14.92	15.05	-48	23,959	-0.20%
2022/12/28	1	15.45	0	0.00	15.41	1	24,555	0.00%
2022/12/27	52	15.48	0	0.00	15.54	52	24,630	0.21%
2022/12/26	1	15.11	0	0.00	15.12	1	24,342	0.00%
2022/12/23	0	0.00	4	14.54	14.52	-4	24,338	-0.02%
2022/12/22	1	14.81	0	0.00	14.80	1	24,883	0.00%
2022/12/21	3	14.01	0	0.00	13.96	3	24,781	0.01%
2022/12/20	1	13.86	10	13.88	13.86	-9	25,245	-0.04%
2022/12/16	0	0.00	5	14.17	14.15	-5	26,077	-0.02%
2022/12/15	14	14.49	54	14.47	14.47	-40	25,800	-0.16%
2022/12/14	6	13.97	4	13.96	13.98	2	25,352	0.01%
2022/12/13	23	13.68	0	0.00	13.68	23	24,886	0.09%
2022/12/08	23	13.28	0	0.00	13.30	23	23,721	0.10%
2022/12/07	12	13.88	0	0.00	13.88	12	23,366	0.05%
2022/12/05	3	16.46	0	0.00	16.20	3	22,374	0.01%
2022/12/02	1	16.50	2	16.45	16.49	-1	22,888	0.00%
2022/11/29	0	0.00	20	15.68	16.41	-20	23,449	-0.09%
2022/11/28	21	14.69	0	0.00	14.66	21	23,348	0.09%
2022/11/25	2	16.19	0	0.00	16.21	2	22,504	0.01%
2022/11/24	1	16.04	0	0.00	16.02	1	22,541	0.00%
2022/11/21	1	16.70	0	0.00	16.62	1	21,591	0.00%
2022/11/11	0	0.00	1	19.14	19.12	-1	21,145	0.00%
2022/11/08	0	0.00	1	21.27	21.05	-1	21,672	0.00%
2022/11/07	1	21.14	1	21.10	21.05	0	21,964	0.00%
2022/11/02	0	0.00	7	20.36	20.37	-7	22,187	-0.03%
2022/10/31	0	0.00	35	19.24	19.30	-35	22,688	-0.15%
2022/10/28	12	19.72	1	19.81	19.62	11	23,159	0.05%
2022/10/27	1	19.60	0	0.00	19.54	1	23,069	0.00%
2022/10/24	0	0.00	5	18.71	18.32	-5	23,273	-0.02%
2022/10/20	1	18.49	0	0.00	18.52	1	23,466	0.00%
2022/10/14	2	18.95	0	0.00	19.13	2	23,485	0.01%
2022/10/13	3	18.28	0	0.00	18.27	3	23,566	0.01%
2022/10/12	3	18.75	0	0.00	18.72	3	23,652	0.01%
2022/10/07	30	18.84	1	18.80	18.73	29	23,494	0.12%
2022/10/06	0	0.00	2	18.43	18.38	-2	23,172	-0.01%
2022/09/26	1	15.50	0	0.00	15.35	1	22,080	0.00%
2022/09/08	1	16.24	0	0.00	16.27	1	20,093	0.00%
2022/09/01	2	18.61	0	0.00	18.59	2	17,646	0.01%
2022/08/30	0	0.00	1	21.50	21.51	-1	17,226	-0.01%
2022/08/29	0	0.00	1	20.53	20.50	-1	17,106	-0.01%
2022/08/26	0	0.00	1	20.10	20.02	-1	17,373	-0.01%
2022/08/25	1	20.77	5	20.80	20.73	-4	17,473	-0.02%
2022/08/23	0	0.00	4	18.75	18.90	-4	17,315	-0.02%
2022/08/22	0	0.00	24	18.35	18.31	-24	17,172	-0.14%
2022/08/17	5	17.28	0	0.00	17.40	5	16,861	0.03%
2022/08/16	3	17.84	0	0.00	17.90	3	16,485	0.02%
2022/08/15	0	0.00	22	18.83	18.72	-22	16,157	-0.14%
2022/08/10	5	18.35	0	0.00	18.23	5	15,999	0.03%
2022/08/09	0	0.00	3	18.46	18.46	-3	16,313	-0.02%
2022/08/05	8	17.68	0	0.00	17.76	8	16,806	0.05%
2022/08/04	2	18.78	0	0.00	18.78	2	16,771	0.01%
2022/08/02	1	19.40	1	19.49	19.64	0	17,308	0.00%
2022/07/29	0	0.00	3	20.76	20.59	-3	17,352	-0.02%
2022/07/28	0	0.00	3	21.05	20.86	-3	17,639	-0.02%
2022/07/20	3	20.75	0	0.00	20.72	3	18,080	0.02%
2022/07/19	0	0.00	3	20.55	20.44	-3	18,237	-0.02%
2022/07/18	3	19.03	0	0.00	19.15	3	18,240	0.02%
2022/07/13	6	18.34	0	0.00	18.52	6	18,601	0.03%
2022/07/07	2	18.85	0	0.00	19.33	2	19,235	0.01%
2022/07/06	12	20.58	0	0.00	20.43	12	19,088	0.06%
2022/06/28	2	23.77	0	0.00	23.77	2	21,091	0.01%
2022/06/23	3	21.34	0	0.00	21.67	3	22,284	0.01%
2022/06/22	6	22.10	0	0.00	22.25	6	22,588	0.03%
2022/06/20	3	22.84	30	22.80	22.95	-27	24,074	-0.11%
2022/06/16	2	25.77	0	0.00	25.51	2	25,112	0.01%
2022/06/15	2	26.30	0	0.00	26.35	2	25,750	0.01%
2022/06/14	2	26.83	0	0.00	26.81	2	26,136	0.01%
2022/06/09	32	27.41	2	27.66	27.62	30	29,152	0.10%
2022/06/06	1	25.66	2	25.91	25.97	-1	33,339	0.00%
2022/06/02	1	23.34	1	23.36	23.32	0	34,112	0.00%
2022/06/01	1	23.98	0	0.00	24.00	1	35,264	0.00%
2022/05/31	0	0.00	2	25.26	25.27	-2	35,966	-0.01%
2022/05/30	0	0.00	2	24.19	24.06	-2	36,844	-0.01%
2022/05/27	1	23.56	1	23.44	23.44	0	37,734	0.00%
2022/05/24	1	21.88	1	22.00	21.88	0	40,199	0.00%
2022/05/23	0	0.00	1	22.05	22.27	-1	40,366	0.00%
2022/05/19	1	21.21	0	0.00	21.31	1	41,424	0.00%
2022/05/17	5	22.82	5	22.70	22.69	0	42,229	0.00%
2022/05/13	0	0.00	3	21.19	21.19	-3	42,564	-0.01%
2022/05/12	1	20.06	5	20.07	20.01	-4	42,827	-0.01%
2022/05/11	9	19.10	2	19.44	19.62	7	42,453	0.02%
2022/05/10	3	19.26	5	19.58	19.76	-2	42,114	0.00%
2022/05/09	0	0.00	7	22.18	22.66	-7	41,777	-0.02%
2022/05/05	0	0.00	22	21.55	21.80	-22	42,321	-0.05%
2022/05/03	0	0.00	4	20.58	20.59	-4	42,654	-0.01%
2022/04/29	4	20.68	1	20.34	20.90	3	42,965	0.01%
2022/04/28	1	19.10	0	0.00	19.05	1	43,104	0.00%
2022/04/27	0	0.00	2	19.80	19.52	-2	43,175	0.00%
2022/04/26	1	18.95	0	0.00	18.91	1	43,545	0.00%
2022/04/25	5	18.88	0	0.00	19.01	5	43,807	0.01%
2022/04/20	8	20.45	7	20.27	20.59	1	44,395	0.00%
2022/04/19	10	22.09	0	0.00	22.21	10	44,478	0.02%
2022/04/18	0	0.00	3	22.02	21.95	-3	44,569	-0.01%
2022/04/15	0	0.00	6	21.14	21.46	-6	44,521	-0.01%
2022/04/14	0	0.00	7	20.39	20.45	-7	45,298	-0.02%
2022/04/13	2	19.43	2	19.36	19.10	0	45,192	0.00%
2022/04/12	0	0.00	1	17.57	17.90	-1	45,165	0.00%
2022/04/11	1	17.79	0	0.00	17.75	1	45,355	0.00%
2022/04/08	5	17.76	0	0.00	17.79	5	45,467	0.01%
2022/04/07	5	18.43	1	18.41	18.34	4	45,495	0.01%
2022/04/06	9	19.95	8	19.73	19.96	1	45,425	0.00%
2022/04/01	7	18.99	0	0.00	18.96	7	46,015	0.02%
2022/03/31	6	19.31	0	0.00	19.32	6	45,826	0.01%
2022/03/30	1	20.51	0	0.00	20.34	1	45,750	0.00%
2022/03/29	2	20.33	20	20.37	20.48	-18	46,531	-0.04%
2022/03/28	10	23.07	2	22.66	22.73	8	47,031	0.02%
2022/03/25	13	23.38	1	22.73	23.11	12	47,076	0.03%
2022/03/24	0	0.00	28	24.06	23.97	-28	48,189	-0.06%
2022/03/23	8	22.32	0	0.00	22.38	8	47,242	0.02%
2022/03/22	29	22.89	7	22.94	23.05	22	47,316	0.05%
2022/03/21	2	20.62	2	20.45	20.59	0	47,267	0.00%
2022/03/18	3	19.60	22	19.38	19.49	-19	47,483	-0.04%
2022/03/17	11	16.78	3	16.81	16.83	8	47,296	0.02%
2022/03/16	0	0.00	4	17.20	17.13	-4	47,613	-0.01%
2022/03/15	14	17.32	0	0.00	17.25	14	47,708	0.03%
2022/03/14	6	20.06	3	19.66	20.30	3	47,013	0.01%
2022/03/11	8	19.89	9	20.10	19.83	-1	46,946	0.00%
2022/03/10	8	21.80	84	21.29	21.70	-76	46,346	-0.16%
2022/03/09	6	28.86	6	28.36	28.74	0	45,385	0.00%
2022/03/08	31	26.76	30	26.29	26.96	1	46,526	0.00%
2022/03/07	66	28.21	12	27.61	28.30	54	46,898	0.12%
2022/03/04	8	21.52	34	21.56	21.64	-26	47,156	-0.06%
2022/03/03	21	23.15	53	22.96	23.29	-32	48,998	-0.07%
2022/03/02	54	20.07	4	20.42	20.75	50	48,323	0.10%
2022/03/01	1	17.05	8	17.05	17.13	-7	47,450	-0.01%
2022/02/25	3	16.75	56	16.63	16.68	-53	47,940	-0.11%
2022/02/24	5	16.86	0	0.00	16.86	5	47,532	0.01%
2022/02/23	1	15.46	0	0.00	15.46	1	46,973	0.00%
2022/02/22	0	0.00	5	15.46	15.53	-5	47,203	-0.01%
2022/02/21	6	14.43	7	14.37	14.46	-1	47,183	0.00%
2022/02/18	2	14.22	5	14.28	14.21	-3	46,886	-0.01%
2022/02/17	1	14.66	0	0.00	14.62	1	46,816	0.00%
2022/02/16	0	0.00	1	14.39	14.43	-1	46,362	0.00%
2022/02/15	0	0.00	1	15.37	15.36	-1	46,115	0.00%
2022/02/14	52	15.42	0	0.00	15.39	52	46,242	0.11%
2022/02/10	0	0.00	7	14.16	14.18	-7	46,035	-0.02%
2022/02/09	10	14.10	39	14.04	14.10	-29	46,642	-0.06%
2022/02/08	0	0.00	1	14.45	14.48	-1	46,844	0.00%
2022/01/26	30	12.77	0	0.00	12.74	30	46,965	0.06%
2022/01/25	1	12.51	0	0.00	12.51	1	46,926	0.00%
2022/01/24	1	13.05	0	0.00	13.04	1	46,728	0.00%
2022/01/17	0	0.00	15	12.32	12.34	-15	46,390	-0.03%
2022/01/12	0	0.00	2	11.67	11.69	-2	46,250	0.00%
2022/01/11	0	0.00	2	11.03	11.06	-2	46,335	0.00%
2022/01/10	15	11.21	3	11.22	11.23	12	46,478	0.03%
2022/01/07	2	11.35	0	0.00	11.40	2	46,470	0.00%
2022/01/03	0	0.00	10	10.26	10.27	-10	45,718	-0.02%
2021/12/29	0	0.00	4	10.35	10.36	-4	45,570	-0.01%
2021/12/24	10	9.76	10	9.66	9.71	0	44,745	0.00%
2021/12/22	0	0.00	2	9.32	9.21	-2	43,624	0.00%
2021/12/20	0	0.00	30	8.74	8.63	-30	42,878	-0.07%
2021/12/15	7	9.00	0	0.00	8.99	7	41,491	0.02%
2021/12/09	30	9.84	2	9.82	9.82	28	40,777	0.07%
2021/12/08	3	9.54	0	0.00	9.51	3	40,515	0.01%
2021/12/06	2	8.66	0	0.00	8.62	2	39,532	0.01%
2021/12/03	4	8.38	0	0.00	8.53	4	39,037	0.01%
2021/12/02	2	8.05	21	8.22	8.15	-19	38,107	-0.05%
2021/12/01	10	8.51	0	0.00	8.61	10	36,118	0.03%
2021/11/30	1	9.11	0	0.00	8.93	1	35,440	0.00%
2021/11/29	34	9.49	5	9.31	9.25	29	34,127	0.08%
2021/11/26	1	10.72	0	0.00	10.64	1	31,664	0.00%
2021/11/25	0	0.00	5	11.17	11.19	-5	31,590	-0.02%
2021/11/23	0	0.00	1	10.52	10.51	-1	31,561	0.00%
2021/11/22	5	10.30	0	0.00	10.40	5	32,083	0.02%
2021/11/12	5	11.31	0	0.00	11.30	5	32,851	0.02%
2021/11/10	0	0.00	6	12.04	11.96	-6	32,245	-0.02%
2021/11/09	1	11.56	0	0.00	11.56	1	32,003	0.00%
2021/11/08	0	0.00	1	11.68	11.66	-1	32,269	0.00%
2021/11/05	5	11.00	0	0.00	11.00	5	32,040	0.02%
2021/11/02	3	12.02	0	0.00	11.97	3	32,126	0.01%
2021/10/28	1	11.37	0	0.00	11.38	1	33,161	0.00%
2021/10/27	1	12.15	0	0.00	12.12	1	32,465	0.00%
2021/10/21	0	0.00	1	12.21	12.12	-1	32,639	0.00%
2021/10/20	0	0.00	50	11.79	11.80	-50	32,712	-0.15%
2021/10/19	2	11.85	0	0.00	11.90	2	33,156	0.01%
2021/10/18	1	12.24	0	0.00	12.24	1	33,528	0.00%
2021/10/14	0	0.00	2	11.59	11.71	-2	35,605	-0.01%
2021/10/13	10	11.45	0	0.00	11.58	10	35,884	0.03%
2021/10/12	0	0.00	1	11.66	11.74	-1	35,959	0.00%
2021/10/06	50	11.28	5	11.24	11.38	45	36,502	0.12%
2021/10/05	0	0.00	5	10.97	11.00	-5	36,492	-0.01%
2021/10/01	2	10.13	1	10.10	10.14	1	37,198	0.00%
2021/09/30	0	0.00	2	10.03	10.04	-2	38,406	-0.01%
2021/09/29	1	9.91	2	9.85	9.80	-1	38,504	0.00%
2021/09/28	11	10.13	0	0.00	10.37	11	38,161	0.03%
2021/09/27	0	0.00	5	10.04	10.05	-5	38,145	-0.01%
2021/09/24	0	0.00	5	9.63	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	6	9.32	9.39	-6	37,766	-0.02%
2021/09/17	0	0.00	5	9.20	9.21	-5	38,201	-0.01%
2021/09/16	0	0.00	35	9.17	9.21	-35	38,043	-0.09%
2021/09/14	0	0.00	1	8.81	8.86	-1	37,530	0.00%
2021/09/13	0	0.00	21	8.69	8.68	-21	37,618	-0.06%
2021/09/09	0	0.00	1	8.59	8.55	-1	37,937	0.00%
2021/09/08	0	0.00	1	8.32	8.35	-1	38,096	0.00%
2021/09/01	0	0.00	5	8.42	8.40	-5	39,399	-0.01%
2021/08/31	0	0.00	3	8.37	8.42	-3	39,495	-0.01%
2021/08/26	0	0.00	5	8.20	8.17	-5	39,581	-0.01%
2021/08/25	0	0.00	5	8.03	8.02	-5	39,431	-0.01%
2021/08/24	0	0.00	20	7.71	7.75	-20	39,528	-0.05%
2021/08/23	2	7.12	0	0.00	7.19	2	39,259	0.01%
2021/08/20	2	7.25	0	0.00	7.23	2	39,376	0.01%
2021/08/19	15	7.38	0	0.00	7.39	15	39,236	0.04%
2021/08/18	5	7.75	0	0.00	7.82	5	39,004	0.01%
2021/08/16	5	7.88	0	0.00	7.91	5	40,517	0.01%
2021/08/09	8	7.86	0	0.00	7.88	8	43,780	0.02%
2021/08/06	1	8.28	0	0.00	8.29	1	43,629	0.00%
2021/08/05	20	8.10	30	8.11	8.11	-10	43,898	-0.02%
2021/08/03	1	8.69	0	0.00	8.67	1	44,579	0.00%
2021/07/27	0	0.00	1	8.93	8.94	-1	47,654	0.00%
2021/07/23	0	0.00	25	8.73	8.70	-25	48,960	-0.05%
2021/07/22	0	0.00	1	8.29	8.30	-1	48,709	0.00%
2021/07/21	3	7.73	2	7.68	7.70	1	48,070	0.00%
2021/07/20	44	7.71	0	0.00	7.70	44	48,082	0.09%
2021/07/19	2	8.55	1	8.52	8.63	1	46,229	0.00%
2021/07/16	12	8.71	0	0.00	8.75	12	46,687	0.03%
2021/07/15	4	8.87	0	0.00	8.91	4	47,156	0.01%
2021/07/14	0	0.00	5	9.38	9.37	-5	46,827	-0.01%
2021/07/13	0	0.00	25	9.16	9.13	-25	46,773	-0.05%
2021/07/09	5	8.93	0	0.00	8.95	5	48,361	0.01%
2021/07/08	1	8.65	0	0.00	8.77	1	48,709	0.00%
2021/07/07	0	0.00	1	9.05	9.05	-1	48,232	0.00%
2021/07/06	30	9.70	3	9.66	9.69	27	47,115	0.06%
2021/07/05	1	9.32	0	0.00	9.34	1	47,061	0.00%
2021/07/02	0	0.00	1	9.30	9.28	-1	47,141	0.00%
2021/07/01	0	0.00	10	9.06	9.01	-10	47,097	-0.02%
2021/06/29	2	8.84	0	0.00	8.85	2	48,435	0.00%
2021/06/28	0	0.00	2	9.22	9.15	-2	48,319	0.00%
2021/06/25	35	9.07	0	0.00	9.04	35	49,394	0.07%
2021/06/24	1	8.98	2	8.98	9.01	-1	51,385	0.00%
2021/06/23	2	8.97	1	9.00	9.00	1	52,201	0.00%
2021/06/22	1	8.91	0	0.00	8.91	1	54,839	0.00%
2021/06/18	0	0.00	10	8.31	8.30	-10	57,106	-0.02%
2021/06/17	0	0.00	10	8.66	8.68	-10	57,201	-0.02%
2021/06/16	5	8.76	5	8.70	8.74	0	60,090	0.00%
2021/06/10	1	8.15	0	0.00	8.18	1	60,758	0.00%
2021/06/09	0	0.00	10	8.30	8.36	-10	60,880	-0.02%
2021/06/03	0	0.00	10	8.14	8.15	-10	64,955	-0.02%
2021/06/02	0	0.00	5	7.91	7.91	-5	66,366	-0.01%
2021/05/28	0	0.00	4	7.65	7.63	-4	69,074	-0.01%
2021/05/25	0	0.00	5	7.47	7.46	-5	72,247	-0.01%
2021/05/24	0	0.00	5	7.18	7.14	-5	72,070	-0.01%
2021/05/21	10	6.81	10	6.85	6.84	0	73,142	0.00%
2021/05/20	5	7.10	0	0.00	7.15	5	72,428	0.01%
2021/05/18	0	0.00	5	7.64	7.63	-5	74,347	-0.01%
2021/05/17	0	0.00	5	7.44	7.43	-5	75,626	-0.01%
2021/05/14	5	7.10	0	0.00	7.18	5	75,489	0.01%
2021/05/11	0	0.00	40	7.31	7.28	-40	75,871	-0.05%
2021/05/10	10	7.57	0	0.00	7.50	10	75,672	0.01%
2021/05/05	0	0.00	36	7.67	7.64	-36	74,954	-0.05%
2021/05/04	0	0.00	4	7.25	7.22	-4	73,384	-0.01%
2021/05/03	0	0.00	110	7.12	7.07	-110	72,576	-0.15%	大賣/鉅額交易
2021/04/29	0	0.00	7	7.15	7.14	-7	72,382	-0.01%
2021/04/27	28	6.86	0	0.00	6.88	28	72,946	0.04%
2021/04/26	1	6.78	0	0.00	6.79	1	73,121	0.00%
2021/04/22	56	6.71	0	0.00	6.72	56	74,310	0.08%
2021/04/15	5	7.19	7	7.15	7.14	-2	75,259	0.00%
2021/04/14	1	6.68	2	6.67	6.71	-1	74,748	0.00%
2021/04/12	2	6.45	0	0.00	6.45	2	76,958	0.00%
2021/04/09	3	6.52	0	0.00	6.48	3	78,215	0.00%
2021/04/08	1	6.46	0	0.00	6.45	1	78,381	0.00%
2021/04/01	5	6.50	0	0.00	6.56	5	78,223	0.01%
2021/03/30	0	0.00	2	6.86	6.86	-2	78,957	0.00%
2021/03/29	0	0.00	5	6.78	6.52	-5	78,931	-0.01%
2021/03/25	4	6.61	5	6.69	6.60	-1	77,951	0.00%
2021/03/24	21	6.21	116	6.17	6.16	-95	75,631	-0.13%	大賣/
2021/03/23	0	0.00	5	6.82	6.77	-5	74,049	-0.01%
2021/03/22	7	6.78	0	0.00	6.84	7	74,363	0.01%
2021/03/19	30	6.66	0	0.00	6.65	30	74,974	0.04%
2021/03/17	6	7.58	0	0.00	7.61	6	73,527	0.01%
2021/03/16	5	7.57	0	0.00	7.60	5	73,717	0.01%
2021/03/15	1	7.84	0	0.00	7.83	1	73,400	0.00%
2021/03/12	3	7.75	5	7.75	7.71	-2	73,435	0.00%
2021/03/11	1	7.56	0	0.00	7.57	1	73,493	0.00%
2021/03/10	8	7.35	0	0.00	7.27	8	74,778	0.01%
2021/03/09	4	7.66	0	0.00	7.73	4	73,447	0.01%
2021/03/08	1	8.04	1	8.13	8.06	0	72,594	0.00%
2021/03/05	2	7.28	15	7.22	7.26	-13	71,106	-0.02%
2021/03/03	0	0.00	33	6.38	6.47	-33	69,635	-0.05%
2021/03/02	4	6.47	0	0.00	6.41	4	72,226	0.01%
2021/02/26	26	7.00	0	0.00	6.95	26	73,418	0.04%
2021/02/25	30	7.09	0	0.00	7.09	30	73,635	0.04%
2021/02/24	4	6.71	0	0.00	6.68	4	72,866	0.01%
2021/02/23	50	6.89	0	0.00	6.97	50	71,961	0.07%
2021/02/19	1	6.33	31	6.35	6.40	-30	70,356	-0.04%
2021/02/18	10	6.80	0	0.00	6.82	10	69,333	0.01%
2021/02/05	15	5.73	0	0.00	5.74	15	66,792	0.02%
2021/02/04	0	0.00	1	5.62	5.58	-1	66,753	0.00%
2021/01/20	0	0.00	3	5.31	5.30	-3	70,030	0.00%
2021/01/15	7	5.44	0	0.00	5.41	7	67,589	0.01%
2021/01/14	1	5.43	0	0.00	5.44	1	67,149	0.00%
2021/01/08	0	0.00	1	5.04	5.04	-1	63,234	0.00%
2021/01/07	7	5.04	0	0.00	5.08	7	62,985	0.01%
2021/01/06	0	0.00	10	4.86	4.88	-10	61,880	-0.02%
2021/01/05	1	4.53	1	4.54	4.52	0	59,455	0.00%
2020/12/31	0	0.00	80	4.57	4.57	-80	57,523	-0.14%
2020/12/29	1	4.57	8	4.58	4.56	-7	57,309	-0.01%
2020/12/21	5	4.55	0	0.00	4.55	5	52,411	0.01%
2020/12/11	5	4.53	5	4.63	4.53	0	49,164	0.00%
2020/12/08	2	4.32	5	4.33	4.30	-3	47,534	-0.01%
2020/12/07	3	4.41	10	4.37	4.42	-7	47,248	-0.01%
2020/12/03	15	4.33	0	0.00	4.37	15	45,334	0.03%
2020/11/30	10	4.28	0	0.00	4.24	10	43,813	0.02%
2020/11/27	5	4.23	0	0.00	4.17	5	42,899	0.01%
2020/11/26	2	4.70	0	0.00	4.41	2	41,702	0.00%
2020/11/24	10	3.95	0	0.00	3.97	10	35,765	0.03%
2020/11/23	0	0.00	5	3.68	3.75	-5	34,459	-0.01%
2020/11/19	10	3.54	18	3.55	3.55	-8	34,070	-0.02%
2020/11/18	2	3.49	0	0.00	3.51	2	33,846	0.01%
2020/11/17	2	3.54	0	0.00	3.54	2	33,567	0.01%
2020/11/13	1	3.28	0	0.00	3.28	1	33,156	0.00%
2020/11/12	1	3.51	0	0.00	3.45	1	32,584	0.00%
2020/11/10	31	3.16	0	0.00	3.16	31	29,736	0.10%
2020/11/04	10	2.90	0	0.00	2.99	10	28,974	0.03%
2020/11/03	10	2.82	14	2.73	2.83	-4	28,712	-0.01%
2020/11/02	0	0.00	13	2.49	2.50	-13	28,692	-0.05%
2020/10/29	3	3.04	0	0.00	3.04	3	27,984	0.01%
2020/10/15	2	3.48	0	0.00	3.49	2	32,903	0.01%
2020/09/22	2	3.55	0	0.00	3.55	2	31,972	0.01%
2020/09/18	5	3.72	0	0.00	3.78	5	31,534	0.02%
2020/09/17	6	3.75	0	0.00	3.61	6	30,924	0.02%
2020/09/15	0	0.00	20	3.28	3.28	-20	29,853	-0.07%
2020/09/09	2	3.58	0	0.00	3.69	2	28,579	0.01%
2020/09/08	0	0.00	200	3.89	3.87	-200	27,632	-0.72%	大賣/鉅額交易
2020/09/07	203	3.91	0	0.00	3.91	203	27,936	0.73%	大買/鉅額交易
2020/09/04	2	4.05	11	4.06	4.05	-9	27,783	-0.03%
2020/09/03	1	4.17	0	0.00	4.17	1	27,685	0.00%
2020/09/01	7	4.26	0	0.00	4.26	7	28,436	0.02%
2020/08/27	1	4.40	0	0.00	4.38	1	28,728	0.00%
2020/08/25	0	0.00	1	4.38	4.39	-1	28,481	0.00%
2020/08/21	13	4.34	0	0.00	4.31	13	27,854	0.05%
2020/08/20	3	4.28	20	4.36	4.27	-17	27,754	-0.06%
2020/08/17	0	0.00	5	4.52	4.53	-5	27,406	-0.02%
2020/08/14	6	4.48	10	4.47	4.53	-4	27,403	-0.01%
2020/08/13	5	4.50	3	4.55	4.50	2	27,444	0.01%
2020/08/12	1	4.50	4	4.50	4.49	-3	27,816	-0.01%
2020/08/11	0	0.00	3	4.50	4.53	-3	27,819	-0.01%
2020/08/07	21	4.42	0	0.00	4.36	21	27,665	0.08%
2020/08/06	1	4.50	0	0.00	4.53	1	26,916	0.00%
2020/08/05	9	4.31	0	0.00	4.31	9	25,974	0.03%
2020/08/04	16	4.02	0	0.00	4.08	16	25,504	0.06%
2020/08/03	1	3.80	0	0.00	3.80	1	24,741	0.00%
2020/07/30	3	3.94	0	0.00	3.91	3	23,124	0.01%
2020/07/29	21	3.91	1	3.91	3.86	20	23,058	0.09%
2020/07/28	3	3.97	0	0.00	3.98	3	22,775	0.01%
2020/07/27	0	0.00	150	4.08	4.03	-150	22,645	-0.66%	大賣/鉅額交易
2020/07/24	0	0.00	350	4.08	4.16	-350	22,066	-1.59%	大賣/鉅額交易
2020/07/22	9	4.61	0	0.00	4.58	9	21,138	0.04%
2020/07/17	1	4.50	0	0.00	4.40	1	25,337	0.00%
2020/07/16	18	4.77	0	0.00	4.72	18	26,198	0.07%
2020/07/14	1	4.65	0	0.00	4.64	1	28,025	0.00%
2020/07/03	0	0.00	1	5.70	5.75	-1	37,270	0.00%
2020/06/19	0	0.00	5	6.25	6.25	-5	48,150	-0.01%
2020/06/10	5	6.70	0	0.00	6.57	5	61,988	0.01%
2020/06/09	5	6.70	0	0.00	6.65	5	62,352	0.01%
2020/06/04	2	5.82	0	0.00	5.90	2	62,753	0.00%
2020/04/29	3	4.80	0	0.00	4.80	3	57,522	0.01%
2020/04/27	17	4.48	0	0.00	4.48	17	56,735	0.03%
2020/04/24	1	4.69	0	0.00	4.75	1	56,287	0.00%
2020/04/22	33	3.76	40	4.51	3.72	-7	54,739	-0.01%
2020/04/21	0	0.00	5	5.76	5.80	-5	51,359	-0.01%
2020/04/17	40	6.15	5	6.30	6.17	35	49,137	0.07%
2020/04/16	5	5.65	0	0.00	5.66	5	48,076	0.01%
2020/04/15	5	6.10	0	0.00	6.00	5	46,428	0.01%
2020/04/14	5	6.30	20	6.25	6.49	-15	45,101	-0.03%
2020/04/13	23	7.06	0	0.00	6.70	23	43,618	0.05%
2020/04/10	0	0.00	17	5.88	6.59	-17	41,676	-0.04%
2020/04/09	13	6.40	9	6.44	6.69	4	40,011	0.01%
2020/04/07	9	5.60	0	0.00	5.71	9	36,790	0.02%
2020/04/06	0	0.00	10	4.62	4.88	-10	35,141	-0.03%
2020/04/01	8	3.92	0	0.00	3.95	8	33,019	0.02%
2020/03/26	0	0.00	1	3.84	3.92	-1	28,821	0.00%
2020/03/25	1	4.19	0	0.00	4.26	1	27,107	0.00%
2020/03/24	27	4.24	0	0.00	4.18	27	24,189	0.11%
2020/03/17	5	5.07	0	0.00	5.00	5	10,069	0.05%
2020/03/11	15	7.78	0	0.00	7.24	15	6,541	0.23%
2020/03/09	5	8.09	12	7.90	7.89	-7	4,818	-0.15%
2020/03/06	10	13.51	0	0.00	13.46	10	2,565	0.39%
2020/03/05	10	14.91	0	0.00	14.85	10	1,652	0.61%
2020/03/04	10	15.33	0	0.00	15.24	10	1,198	0.83%
2020/03/03	10	15.65	0	0.00	15.52	10	955	1.05%
2020/03/02	1	15.00	0	0.00	15.27	1	664	0.15%
2020/02/25	1	17.45	0	0.00	17.53	1	223	0.45%
2019/04/29	0	0.00	2	25.70	25.61	-2	102	-1.95%
2019/02/18	2	22.19	0	0.00	22.34	2	170	1.17%