台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.39
  • 漲幅
    +1.12%
  • 成交量
    11,557
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131.834.7500.0034.711.89,7910.02%
2025/02/11135.1000.0035.07110,0300.01%
2025/02/07135.3700.0035.30110,5890.01%
2025/02/0600.000.135.4335.42-0.110,6270.00%
2025/01/2200.00234.6734.79-210,469-0.02%
2025/01/170.434.6400.0034.620.410,5280.00%
2025/01/15534.5200.0034.60511,0520.05%
2025/01/14234.6400.0034.67211,2930.02%
2025/01/13134.5600.0034.55111,4560.01%
2025/01/10134.6800.0034.67111,4290.01%
2025/01/090.634.7100.0034.730.611,5090.00%
2025/01/07634.8700.0034.83611,5850.05%
2025/01/06335.0600.0035.09311,4190.03%
2025/01/031.135.3300.0035.351.111,4690.01%
2025/01/021.135.1700.0035.191.111,7050.01%
2024/12/30135.0400.0035.07112,0650.01%
2024/12/27135.2500.0035.25112,1480.01%
2024/12/26235.1200.0035.13212,3810.02%
2024/12/250.135.2100.0035.250.112,4730.00%
2024/12/2311.235.1200.0035.2011.212,7780.09%
2024/12/17135.7400.0035.74112,5510.01%
2024/12/16135.7860.735.7735.80-59.712,622-0.47%
2024/12/13336.0700.0036.01312,5970.02%
2024/12/120.136.3800.0036.290.112,6610.00%
2024/12/10236.59236.5936.58012,8100.00%
2024/12/09236.8024.236.7436.82-22.212,968-0.17%
2024/12/0600.00736.7136.68-712,894-0.05%
2024/12/0500.00236.6236.64-212,930-0.02%
2024/12/0300.00436.8036.80-412,846-0.03%
2024/12/02236.65736.5036.65-512,677-0.04%
2024/11/2900.0011.536.2036.31-11.512,524-0.09%
2024/11/2800.00184.236.1536.16-184.212,324-1.49% 大賣/鉅額交易
2024/11/2700.00335.9936.02-312,291-0.02%
2024/11/26136.0400.0036.02112,2350.01%
2024/11/20135.4400.0035.44112,2360.01%
2024/11/15235.391535.3835.37-1312,356-0.11%
2024/11/14335.3600.0035.39312,4060.02%
2024/11/1300.00135.6735.70-112,519-0.01%
2024/11/1200.00236.1736.20-212,505-0.02%
2024/11/111.135.7600.0035.851.112,2820.01%
2024/11/0800.00435.4535.49-412,201-0.03%
2024/11/070.135.1800.0035.160.112,3610.00%
2024/11/06334.82634.8435.08-312,465-0.02%
2024/11/044.734.7900.0034.784.712,7030.04%
2024/10/302435.1700.0035.132413,4830.18%
2024/10/29835.0500.0035.05813,5830.06%
2024/10/2824.234.99235.0034.9922.213,6410.16%
2024/10/250.235.32135.2535.37-0.913,497-0.01%
2024/10/2417.135.0600.0035.0717.113,5350.13%
2024/10/237.235.1000.0035.057.213,6990.05%
2024/10/2218.635.14535.2735.1013.613,6180.10%
2024/10/219.235.72335.7435.696.213,3660.05%
2024/10/18436.00136.0036.00313,2330.02%
2024/10/170.136.400.136.4136.39013,1460.00%
2024/10/160.636.83036.8336.820.613,1720.00%
2024/10/152.236.5500.0036.572.213,2600.02%
2024/10/141136.410.836.4236.4110.213,4700.08%
2024/10/114.136.59236.6136.592.113,4610.02%
2024/10/09236.6800.0036.66213,4480.02%
2024/10/0811.136.6900.0036.7311.113,3820.08%
2024/10/073036.89736.8936.922313,3600.17%
2024/10/0421.136.9100.0036.9021.113,2960.16%
2024/10/011336.9500.0036.941313,1410.10%
2024/09/30136.69236.7436.71-113,132-0.01%
2024/09/274.136.74236.7136.762.113,0400.02%
2024/09/26736.891136.8836.89-413,052-0.03%
2024/09/2500.00337.1337.16-313,122-0.02%
2024/09/2400.001037.1837.19-1013,199-0.08%
2024/09/2300.00137.2037.23-113,332-0.01%
2024/09/20137.3000.0037.29113,3880.01%
2024/09/191.437.38437.3737.33-2.613,461-0.02%
2024/09/1800.004.837.4737.54-4.813,405-0.04%
2024/09/161137.1800.0037.191113,3930.08%
2024/09/13237.2300.0037.25213,4780.01%
2024/09/11337.2300.0037.24313,6570.02%
2024/09/10137.0000.0037.06113,7580.01%
2024/09/0600.000.336.7736.76-0.314,1020.00%
2024/09/04336.35536.3636.33-214,515-0.01%
2024/09/0300.000.336.2636.25-0.314,5590.00%
2024/08/30236.2100.0036.31214,8420.01%
2024/08/29336.3600.0036.34315,0460.02%
2024/08/281036.450.336.4636.489.715,2060.06%
2024/08/27136.4500.0036.45115,3170.01%
2024/08/23136.4300.0036.43115,7940.01%
2024/08/2200.000.136.5236.52-0.115,8650.00%
2024/08/20136.280.936.2936.300.116,0870.00%
2024/08/19736.370.336.3536.336.716,1410.04%
2024/08/1600.00036.5336.52016,0920.00%
2024/08/1500.00236.4636.48-216,007-0.01%
2024/08/09435.6200.0035.64416,1430.02%
2024/08/08235.9900.0035.83215,9210.01%
2024/08/07136.1225.136.1336.14-24.115,775-0.15%
2024/08/062136.1900.0036.242115,6780.13%
2024/08/0500.001536.5636.45-1515,285-0.10%
2024/08/0200.000.636.3336.26-0.614,6830.00%
2024/07/26135.50635.5035.49-515,028-0.03%
2024/07/23235.7700.0035.76214,9370.01%
2024/07/22135.800.635.8135.890.415,1090.00%
2024/07/18135.8900.0035.91115,1670.01%
2024/07/17235.97135.9535.97115,2600.01%
2024/07/162.335.7200.0035.752.315,3370.01%
2024/07/151136.19036.1736.201115,6660.07%
2024/07/1200.00336.0736.17-315,704-0.02%
2024/07/111235.9300.0035.951216,2390.07%
2024/07/103.135.88835.8935.90-4.916,807-0.03%
2024/07/091.235.9600.0035.971.217,0850.01%
2024/07/082.235.766035.8035.76-57.817,229-0.34%
2024/07/053.835.5700.0035.583.817,6570.02%
2024/07/040.735.67335.6835.62-2.317,734-0.01%
2024/07/0212.535.2100.0035.2712.518,1390.07%
2024/07/01435.2200.0035.31418,4100.02%
2024/06/28435.6200.0035.62418,6640.02%
2024/06/274.335.6300.0035.634.318,7120.02%
2024/06/250.236.0000.0035.980.218,7670.00%
2024/06/215.235.7200.0035.725.218,9380.03%
2024/06/201335.87235.8535.851119,0670.06%
2024/06/19135.952.435.9535.96-1.419,268-0.01%
2024/06/181.235.7600.0035.751.219,4400.01%
2024/06/14135.854.535.8535.82-3.519,295-0.02%
2024/06/130.635.6100.0035.580.619,2680.00%
2024/06/120.235.3400.0035.350.219,3110.00%
2024/06/11635.20435.2035.19219,2910.01%
2024/06/071135.54335.5535.55819,0060.04%
2024/06/06135.60235.6535.54-118,959-0.01%
2024/06/05235.5500.0035.53218,9580.01%
2024/06/04135.3400.0035.33118,8550.01%
2024/06/03235.02535.0435.05-318,803-0.02%
2024/05/3100.00134.8634.85-118,752-0.01%
2024/05/301.434.4800.0034.541.418,7190.01%
2024/05/28634.881034.9034.89-418,475-0.02%
2024/05/27234.9300.0034.96218,4720.01%
2024/05/231135.1600.0035.091118,5800.06%
2024/05/220.135.1600.0035.140.118,5980.00%
2024/05/20335.1200.0035.11318,7950.02%
2024/05/151.134.8600.0034.841.119,0780.01%
2024/05/131.134.9000.0034.881.119,9840.01%
2024/05/1015.135.0500.0035.0015.120,1760.07%
2024/05/0920.134.8400.0034.8320.120,3270.10%
2024/05/0800.004035.0035.00-4020,363-0.20%
2024/05/07534.9600.0035.02520,3920.02%
2024/04/30534.4600.0034.50520,2390.02%
2024/04/290.134.3400.0034.340.120,2170.00%
2024/04/26634.1000.0034.07620,2000.03%
2024/04/252.134.2300.0034.182.120,3750.01%
2024/04/241134.3700.0034.351120,3200.05%
2024/04/23134.4300.0034.42120,4230.00%
2024/04/225.234.1700.0034.205.220,6460.03%
2024/04/192.734.26934.5234.35-6.320,756-0.03%
2024/04/183.734.1900.0034.163.720,5350.02%
2024/04/1711.334.5000.0034.4611.320,3800.06%
2024/04/1626.434.7600.0034.7626.419,9110.13%
2024/04/1529.135.1200.0035.0729.119,4960.15%
2024/04/122035.0300.0035.072019,4740.10%
2024/04/1123.135.15335.1035.1620.119,5100.10%
2024/04/10435.5400.0035.53419,4500.02%
2024/04/092.135.4300.0035.422.119,6060.01%
2024/04/083.535.2400.0035.243.519,8310.02%
2024/04/033.535.430.435.4135.41319,6720.02%
2024/04/0228.735.6600.0035.5928.719,4520.15%
2024/04/01835.950.335.9735.977.719,0590.04%
2024/03/29235.9500.0035.97219,1200.01%
2024/03/282.135.849.235.8235.81-7.119,175-0.04%
2024/03/269.235.580.135.6135.599.119,4490.05%
2024/03/256.135.8000.0035.706.119,4220.03%
2024/03/227.335.5200.0035.687.319,6290.04%
2024/03/212935.26035.2835.252919,7930.15%
2024/03/199.235.1700.0035.199.220,3650.05%
2024/03/182735.0900.0035.102720,4090.13%
2024/03/1517.335.03735.0635.1110.320,3170.05%
2024/03/14535.3000.0035.26520,2040.02%
2024/03/131635.3600.0035.341620,4170.08%
2024/03/12835.4500.0035.48820,7380.04%
2024/03/110.335.4800.0035.500.321,0710.00%
2024/03/087.135.3700.0035.407.121,3140.03%
2024/03/05334.9600.0035.02321,7570.01%
2024/03/041634.973.234.9934.9812.821,9500.06%
2024/03/013.334.9200.0034.943.321,9860.02%
2024/02/29535.0000.0034.99522,0400.02%
2024/02/27335.0000.0035.03322,0800.01%
2024/02/2600.00335.2635.29-322,117-0.01%
2024/02/237.534.9100.0034.937.522,0470.03%
2024/02/226.534.7900.0034.856.522,1120.03%
2024/02/214.334.8100.0034.844.322,1340.02%
2024/02/2031.134.7100.0034.7331.122,1670.14%
2024/02/1913.234.7300.0034.7513.222,2070.06%
元大投資級公司債 相關文章
元大投資級公司債 相關影音