台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    1,637
  • 產業
    上市
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00451.7551.05-41,123-0.36%
2025/02/11451.3500.0051.3541,1230.36%
2025/02/0500.00149.2649.30-11,091-0.09%
2025/02/040.548.08148.2748.24-0.51,090-0.05%
2025/02/032.548.3800.0048.502.51,0660.23%
2025/01/22250.45150.3550.4011,0080.10%
2025/01/20150.350.150.5050.650.91,0030.09%
2025/01/170.450.5500.0050.300.49940.04%
2025/01/14150.0000.0050.0019830.10%
2025/01/130.649.6900.0049.490.69960.06%
2025/01/0900.00251.7551.20-2984-0.20%
2025/01/08252.00251.9552.0009900.00%
2025/01/07252.2500.0052.2021,0050.20%
2025/01/06251.6000.0051.4029990.20%
2025/01/031.351.1100.0050.901.39910.13%
2025/01/0200.00252.8051.85-2972-0.21%
2024/12/31252.8000.0052.7529790.20%
2024/12/260.252.9500.0052.800.21,0190.02%
2024/12/230.252.7000.0052.600.21,0480.02%
2024/12/2000.00452.3552.30-41,057-0.38%
2024/12/1900.006.152.4152.50-6.11,054-0.58%
2024/12/181352.62952.4952.7041,0690.37%
2024/12/17552.2000.0052.5551,0790.46%
2024/12/16351.85152.6551.8521,0800.19%
2024/12/1300.000.652.6552.70-0.61,063-0.05%
2024/12/111.153.1500.0053.101.11,0630.11%
2024/12/0900.00653.8053.90-61,075-0.56%
2024/12/0500.00554.9754.80-51,091-0.46%
2024/11/29353.0000.0053.2531,1490.26%
2024/11/280.152.8000.0052.950.11,1460.01%
2024/11/2600.00254.3054.30-21,141-0.18%
2024/11/25354.3500.0054.8531,1400.26%
2024/11/21253.6500.0053.5021,1480.17%
2024/11/2000.00153.4553.30-11,154-0.09%
2024/11/19352.5700.0053.4031,1580.26%
2024/11/187.252.2700.0052.007.21,1540.62%
2024/11/1200.00454.7054.05-41,162-0.34%
2024/11/11455.0500.0054.9041,1670.34%
2024/11/0800.00154.3054.40-11,181-0.08%
2024/11/07155.2500.0055.3011,1860.08%
2024/11/0500.00454.4054.15-41,248-0.32%
2024/11/04454.0000.0054.0541,3700.29%
2024/10/290.553.0800.0052.950.51,5000.03%
2024/10/28153.70453.5553.75-31,492-0.20%
2024/10/25454.6000.0054.5541,5190.26%
2024/10/24254.56654.8054.45-41,560-0.25%
2024/10/231.155.2500.0055.251.11,5930.07%
2024/10/21354.9300.0054.9531,6510.18%
2024/10/18355.0000.0054.4031,6600.18%
2024/10/15455.9900.0055.5541,6730.24%
2024/10/110.154.8900.0054.850.11,6960.01%
2024/10/090.155.4500.0054.900.11,7140.01%
2024/10/080.154.9500.0054.900.11,7230.01%
2024/10/041.154.1500.0053.751.11,7820.06%
2024/10/010.655.1000.0054.950.61,7920.03%
2024/09/300.555.6000.0055.100.51,8200.02%
2024/09/270.256.2500.0055.950.21,8280.01%
2024/09/260.156.0400.0055.550.11,8380.00%
2024/09/250.156.0200.0055.950.11,8490.00%
2024/09/240.654.97354.5555.00-2.41,850-0.13%
2024/09/23255.1000.0055.1521,8530.11%
2024/09/20154.95355.4054.90-21,869-0.10%
2024/09/19354.8000.0054.9031,8750.16%
2024/09/180.154.4900.0054.200.11,8950.00%
2024/09/16254.6500.0054.8521,8980.11%
2024/09/10154.00153.5052.7501,9740.00%
2024/09/040.153.7400.0053.200.12,0120.00%
2024/08/2700.00155.9056.00-12,099-0.05%
2024/08/26056.1500.0055.8502,1170.00%
2024/08/22155.2500.0055.1512,1590.05%
2024/08/201.155.8800.0055.851.12,1950.05%
2024/08/191.255.871255.5555.60-10.82,213-0.49%
2024/08/161.155.3300.0055.301.12,2320.05%
2024/08/150.254.3500.0054.100.22,2290.01%
2024/08/142.154.3700.0054.002.12,2720.09%
2024/08/091152.70152.8552.35102,3320.43%
2024/08/07251.2000.0051.2022,3600.09%
2024/08/061.146.0900.0048.501.12,3430.05%
2024/08/021.154.380.254.7053.650.92,1840.04%
2024/08/010.156.4000.0056.550.12,1770.00%
2024/07/290.755.98155.3554.95-0.32,196-0.01%
2024/07/260.456.1500.0056.400.42,1820.02%
2024/07/23158.0500.0058.0512,1970.05%
2024/07/220.757.8300.0057.100.72,2190.03%
2024/07/190.558.90159.0058.80-0.52,196-0.02%
2024/07/18259.506.659.4059.55-4.62,222-0.21%
2024/07/1700.00161.1560.75-12,248-0.04%
2024/07/16161.2500.0060.8012,3250.04%
2024/07/11161.4000.0060.8012,7480.04%
2024/07/10260.75260.7060.8502,8910.00%
2024/07/090.360.8100.0060.600.32,9950.01%
2024/07/0500.000.361.0561.00-0.33,099-0.01%
2024/07/02159.50259.3859.40-13,403-0.03%
2024/07/012.159.9000.0059.652.13,5550.06%
2024/06/2800.00159.6560.00-13,657-0.03%
2024/06/260.260.1000.0059.950.23,6910.01%
2024/06/251.659.24259.4559.90-0.43,679-0.01%
2024/06/2100.00260.9060.55-23,662-0.05%
2024/06/202.260.9600.0061.052.23,6580.06%
2024/06/183.260.3100.0060.353.23,6570.09%
2024/06/170.260.25360.3760.25-2.83,647-0.08%
2024/06/14160.15059.4560.1513,6310.03%
2024/06/13159.1000.0059.1013,6060.03%
2024/06/0700.00159.0059.00-13,685-0.03%
2024/06/062.558.89358.8358.80-0.53,671-0.01%
2024/06/0400.00159.1059.05-13,721-0.03%
2024/06/03158.8000.0059.1013,7610.03%
2024/05/3000.002.458.5758.40-2.43,768-0.06%
2024/05/280.458.9000.0058.900.43,7750.01%
2024/05/270.358.6700.0058.750.33,7720.01%
2024/05/241.458.1600.0058.051.43,7860.04%
2024/05/23158.05458.2058.05-33,785-0.08%
2024/05/224.358.6000.0058.454.33,8030.11%
2024/05/210.158.1500.0058.300.13,7940.00%
2024/05/204.258.10858.1558.25-3.83,792-0.10%
2024/05/171.758.0900.0058.001.73,7760.04%
2024/05/164.457.9700.0058.204.43,7820.12%
2024/05/150.857.67257.5557.55-1.23,758-0.03%
2024/05/142.457.3000.0057.252.43,7610.06%
2024/05/131.257.73457.2557.20-2.83,748-0.07%
2024/05/105.657.7100.0057.755.63,7480.15%
2024/05/09158.2500.0057.7013,7370.03%
2024/05/06158.6500.0058.4513,7440.03%
2024/05/0300.00658.4058.15-63,738-0.16%
2024/05/02758.35658.2558.4013,7170.03%
2024/04/300.358.25158.3558.25-0.73,715-0.02%
2024/04/293.358.4700.0058.303.33,7060.09%
2024/04/263.857.9700.0057.753.83,6820.10%
2024/04/2500.00357.2557.50-33,673-0.08%
2024/04/24657.05257.5057.7543,6660.11%
2024/04/236.156.00555.9555.951.13,6580.03%
2024/04/223.756.7600.0055.603.73,6640.10%
2024/04/193.557.5300.0057.103.53,6110.10%
2024/04/183.359.40159.2059.102.33,4670.07%
2024/04/17365.58365.6565.6003,2990.00%
2024/04/161.364.80265.4864.90-0.73,185-0.02%
2024/04/1500.00166.5566.50-13,031-0.03%
2024/04/12466.56366.5066.6012,9420.03%
2024/04/110.766.10265.5566.10-1.32,882-0.05%
2024/04/10466.221.166.0765.952.92,8140.10%
2024/04/09165.9000.0065.9512,7140.04%
2024/04/0800.00165.6565.80-12,621-0.04%
2024/04/0300.000.165.4565.00-0.12,4930.00%
2024/04/0200.00264.8565.00-22,351-0.09%
2024/04/01364.38464.4564.50-12,247-0.04%
2024/03/29264.100.164.2064.051.92,2580.08%
2024/03/28163.902.163.7264.10-1.12,227-0.05%
2024/03/2700.00263.6063.65-22,245-0.09%
2024/03/260.262.881.162.6463.15-0.92,253-0.04%
2024/03/25164.4000.0064.7012,2200.05%
2024/03/2200.00364.6764.70-32,217-0.14%
2024/03/21263.85164.1064.0012,1750.05%
2024/03/200.163.502.163.8263.30-22,169-0.09%
2024/03/192.263.9800.0063.752.22,1640.10%
2024/03/1800.003.563.6664.15-3.52,154-0.16%
2024/03/15162.9000.0063.0512,1420.05%
2024/03/14262.7000.0062.7522,0800.10%
2024/03/131.263.881.564.0563.80-0.32,045-0.01%
2024/03/12163.852.164.1764.65-1.11,990-0.06%
2024/03/085.363.040.764.0062.554.61,9570.23%
2024/03/072.164.3200.0064.002.11,8820.11%
2024/03/050.164.1000.0064.350.11,7740.01%
2024/03/04164.35263.7063.75-11,743-0.06%
2024/03/0100.000.562.5062.50-0.51,698-0.03%
2024/02/270.260.9000.0061.000.21,6520.01%
2024/02/232.261.7200.0061.052.21,6000.14%
2024/02/21060.9000.0061.0001,5550.00%
2024/02/201.160.5200.0060.901.11,5640.07%
2024/02/19160.9000.0060.9011,5310.07%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音