富邦臺灣中小 (00733)-元大-大安券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.65	0	0.00	58.45	1	3,744	0.03%
2024/05/03	0	0.00	6	58.40	58.15	-6	3,738	-0.16%
2024/05/02	7	58.35	6	58.25	58.40	1	3,717	0.03%
2024/04/30	0.3	58.25	1	58.35	58.25	-0.7	3,715	-0.02%
2024/04/29	3.3	58.47	0	0.00	58.30	3.3	3,706	0.09%
2024/04/26	3.8	57.97	0	0.00	57.75	3.8	3,682	0.10%
2024/04/25	0	0.00	3	57.25	57.50	-3	3,673	-0.08%
2024/04/24	6	57.05	2	57.50	57.75	4	3,666	0.11%
2024/04/23	6.1	56.00	5	55.95	55.95	1.1	3,658	0.03%
2024/04/22	3.7	56.76	0	0.00	55.60	3.7	3,664	0.10%
2024/04/19	3.5	57.53	0	0.00	57.10	3.5	3,611	0.10%
2024/04/18	3.3	59.40	1	59.20	59.10	2.3	3,467	0.07%
2024/04/17	3	65.58	3	65.65	65.60	0	3,299	0.00%
2024/04/16	1.3	64.80	2	65.48	64.90	-0.7	3,185	-0.02%
2024/04/15	0	0.00	1	66.55	66.50	-1	3,031	-0.03%
2024/04/12	4	66.56	3	66.50	66.60	1	2,942	0.03%
2024/04/11	0.7	66.10	2	65.55	66.10	-1.3	2,882	-0.05%
2024/04/10	4	66.22	1.1	66.07	65.95	2.9	2,814	0.10%
2024/04/09	1	65.90	0	0.00	65.95	1	2,714	0.04%
2024/04/08	0	0.00	1	65.65	65.80	-1	2,621	-0.04%
2024/04/03	0	0.00	0.1	65.45	65.00	-0.1	2,493	0.00%
2024/04/02	0	0.00	2	64.85	65.00	-2	2,351	-0.09%
2024/04/01	3	64.38	4	64.45	64.50	-1	2,247	-0.04%
2024/03/29	2	64.10	0.1	64.20	64.05	1.9	2,258	0.08%
2024/03/28	1	63.90	2.1	63.72	64.10	-1.1	2,227	-0.05%
2024/03/27	0	0.00	2	63.60	63.65	-2	2,245	-0.09%
2024/03/26	0.2	62.88	1.1	62.64	63.15	-0.9	2,253	-0.04%
2024/03/25	1	64.40	0	0.00	64.70	1	2,220	0.05%
2024/03/22	0	0.00	3	64.67	64.70	-3	2,217	-0.14%
2024/03/21	2	63.85	1	64.10	64.00	1	2,175	0.05%
2024/03/20	0.1	63.50	2.1	63.82	63.30	-2	2,169	-0.09%
2024/03/19	2.2	63.98	0	0.00	63.75	2.2	2,164	0.10%
2024/03/18	0	0.00	3.5	63.66	64.15	-3.5	2,154	-0.16%
2024/03/15	1	62.90	0	0.00	63.05	1	2,142	0.05%
2024/03/14	2	62.70	0	0.00	62.75	2	2,080	0.10%
2024/03/13	1.2	63.88	1.5	64.05	63.80	-0.3	2,045	-0.01%
2024/03/12	1	63.85	2.1	64.17	64.65	-1.1	1,990	-0.06%
2024/03/08	5.3	63.04	0.7	64.00	62.55	4.6	1,957	0.23%
2024/03/07	2.1	64.32	0	0.00	64.00	2.1	1,882	0.11%
2024/03/05	0.1	64.10	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	1	64.35	2	63.70	63.75	-1	1,743	-0.06%
2024/03/01	0	0.00	0.5	62.50	62.50	-0.5	1,698	-0.03%
2024/02/27	0.2	60.90	0	0.00	61.00	0.2	1,652	0.01%
2024/02/23	2.2	61.72	0	0.00	61.05	2.2	1,600	0.14%
2024/02/21	0	60.90	0	0.00	61.00	0	1,555	0.00%
2024/02/20	1.1	60.52	0	0.00	60.90	1.1	1,564	0.07%
2024/02/19	1	60.90	0	0.00	60.90	1	1,531	0.07%
2024/02/16	0	0.00	0.4	61.35	61.40	-0.4	1,505	-0.03%
2024/02/15	0	0.00	2	60.90	61.00	-2	1,486	-0.13%
2024/02/05	1	59.40	0	0.00	59.30	1	1,450	0.07%
2024/02/02	4	59.56	0	0.00	59.45	4	1,411	0.28%
2024/02/01	1	58.10	4	58.04	58.30	-3	1,372	-0.22%
2024/01/31	3	57.95	0	0.00	57.80	3	1,348	0.22%
2024/01/30	1	58.25	1	58.00	58.50	0	1,302	0.00%
2024/01/26	4.4	57.26	0	0.00	56.85	4.4	1,254	0.35%
2024/01/25	1	57.85	3	57.82	57.70	-2	1,231	-0.16%
2024/01/24	2	58.00	0	0.00	57.70	2	1,215	0.16%
2024/01/23	2	57.95	1	57.95	58.05	1	1,193	0.08%
2024/01/22	0.2	57.85	0	0.00	57.85	0.2	1,171	0.01%
2024/01/19	3	56.78	0	0.00	56.85	3	1,146	0.26%
2024/01/18	1	56.50	0	0.00	56.50	1	1,123	0.09%
2024/01/16	1	58.55	0	0.00	57.55	1	1,062	0.09%
2024/01/15	0.3	58.60	2	57.40	58.70	-1.7	1,006	-0.16%
2024/01/12	3	57.18	1	57.10	57.10	2	964	0.21%
2024/01/11	4	57.44	0	0.00	57.40	4	939	0.43%
2024/01/08	1	57.20	1	56.80	57.00	0	897	0.00%
2024/01/04	0	0.00	1	56.65	56.45	-1	835	-0.12%
2023/12/28	0	0.00	3	57.30	57.25	-3	743	-0.40%
2023/12/26	4	57.00	0	0.00	57.35	4	693	0.58%
2023/12/21	0	0.00	2	56.28	56.25	-2	627	-0.32%
2023/12/20	2	56.40	0	0.00	56.40	2	611	0.33%
2023/12/19	0	56.40	0	0.00	56.30	0	610	0.00%
2023/12/15	0	0.00	1	57.35	57.45	-1	602	-0.17%
2023/12/12	1	56.95	2	57.05	56.80	-1	590	-0.17%
2023/12/08	2	56.60	0	0.00	56.60	2	591	0.34%
2023/11/29	0	0.00	4	55.45	56.00	-4	600	-0.67%
2023/11/28	4	55.15	0	0.00	55.15	4	598	0.67%
2023/11/27	0	0.00	1	54.30	54.05	-1	596	-0.17%
2023/11/21	1	54.55	0	0.00	54.40	1	600	0.17%
2023/11/08	0	51.90	0	0.00	51.90	0	633	0.01%
2023/10/30	0	0.00	1	50.15	50.70	-1	753	-0.13%
2023/10/27	1	49.90	0	0.00	49.78	1	810	0.12%
2023/10/26	0	0.00	1	50.75	50.30	-1	848	-0.12%
2023/10/24	1	50.85	0	0.00	51.10	1	845	0.12%
2023/10/23	0	0.00	1	50.50	50.25	-1	855	-0.12%
2023/10/20	1	50.50	0	0.00	50.50	1	864	0.12%
2023/10/13	0	56.20	0	0.00	56.25	0	911	0.00%
2023/10/11	0.1	56.40	1	57.15	56.15	-1	949	-0.10%
2023/10/06	1	57.00	0	0.00	57.00	1	969	0.10%
2023/10/03	0	0.00	1	57.10	56.60	-1	1,019	-0.10%
2023/09/28	1	56.40	0	0.00	56.50	1	1,033	0.10%
2023/09/26	0	0.00	2	55.65	55.25	-2	1,055	-0.19%
2023/09/25	2	55.30	0	0.00	55.45	2	1,059	0.19%
2023/09/18	0	0.00	2	54.90	54.95	-2	1,068	-0.19%
2023/09/14	2	56.20	0	0.00	56.70	2	1,068	0.19%
2023/09/05	0	0.00	1	57.95	58.30	-1	1,069	-0.09%
2023/09/04	1	57.75	0	0.00	58.00	1	1,073	0.09%
2023/08/31	0	0.00	1	58.85	59.20	-1	1,065	-0.09%
2023/08/30	1	59.50	0	0.00	59.45	1	1,064	0.09%
2023/08/25	0.1	59.80	0	0.00	59.45	0.1	1,066	0.01%
2023/08/21	0	0.00	1	58.35	58.20	-1	1,060	-0.09%
2023/08/18	1	58.10	2	59.45	58.10	-1	1,058	-0.09%
2023/08/17	0	0.00	1	58.25	59.80	-1	1,043	-0.10%
2023/08/16	1	57.35	0	0.00	58.45	1	1,027	0.10%
2023/08/14	1	56.10	0	0.00	56.10	1	1,028	0.10%
2023/08/11	0	0.00	2	56.80	56.85	-2	1,021	-0.20%
2023/08/10	2	56.35	0	0.00	56.35	2	1,009	0.20%
2023/08/08	0	0.00	1	59.40	58.85	-1	961	-0.10%
2023/08/07	1	59.05	0	0.00	59.20	1	942	0.11%
2023/08/02	2	56.00	2	55.95	56.00	0	893	0.00%
2023/07/27	2	60.53	3	59.35	59.80	-1	770	-0.13%
2023/07/26	2	60.25	3	60.75	59.95	-1	760	-0.13%
2023/07/25	2	62.10	0	0.00	61.50	2	745	0.27%
2023/07/21	0	0.00	2	60.50	60.45	-2	708	-0.28%
2023/07/20	2	58.50	2	58.70	58.90	0	689	0.00%
2023/07/19	0.1	57.90	0	0.00	57.90	0.1	680	0.01%
2023/07/18	0	59.40	0	0.00	59.25	0	660	0.01%
2023/07/17	0	0.00	1	59.00	59.25	-1	630	-0.16%
2023/07/12	0	0.00	1	55.00	55.95	-1	550	-0.18%
2023/07/10	1	52.40	1	52.15	52.10	0	523	0.00%
2023/07/07	1	52.60	0	0.00	51.95	1	492	0.20%
2023/07/04	0	0.00	0.5	53.60	53.55	-0.5	454	-0.11%
2023/06/26	0	0.00	1	48.50	48.83	-1	394	-0.25%
2023/06/21	1	49.67	0	0.00	49.67	1	387	0.26%
2023/06/16	0.1	49.30	0	0.00	49.21	0.1	369	0.03%
2023/06/14	0.1	47.60	0	0.00	47.33	0.1	349	0.03%
2023/06/13	0	0.00	1	46.50	46.50	-1	347	-0.29%
2023/06/09	0	0.00	6	44.91	45.49	-6	350	-1.71%
2023/06/08	2	44.25	0	0.00	44.21	2	346	0.58%
2023/06/02	0.1	45.00	0	0.00	44.66	0.1	341	0.04%
2023/06/01	0	0.00	0.1	44.10	44.18	-0.1	329	-0.04%
2023/05/30	0.1	44.03	0.2	44.10	44.00	-0.1	320	-0.03%
2023/05/29	0.2	44.00	0	0.00	44.25	0.2	313	0.05%
2023/04/12	0	0.00	3	37.25	37.51	-3	241	-1.24%
2023/04/10	1	36.73	0	0.00	36.73	1	239	0.42%
2023/04/07	2	36.57	0	0.00	36.56	2	237	0.84%
2023/03/22	1	36.03	1	36.00	36.00	0	261	0.00%
2023/03/07	0	0.00	1	36.60	36.67	-1	252	-0.40%
2023/03/02	1	36.36	0	0.00	36.36	1	276	0.36%
2023/02/09	0	0.00	2	35.73	35.54	-2	313	-0.64%
2023/02/08	2	35.55	0	0.00	35.74	2	323	0.62%
2022/12/23	0	0.00	1	34.01	34.57	-1	342	-0.29%
2022/12/21	1	34.52	0	0.00	34.49	1	347	0.29%
2022/11/15	1	32.75	0	0.00	33.10	1	359	0.28%
2022/11/10	0	0.00	1	32.35	32.18	-1	357	-0.28%
2022/08/17	0	0.00	2	34.99	35.07	-2	239	-0.84%
2022/08/16	2	34.84	0	0.00	34.89	2	237	0.84%
2022/08/15	0	0.00	2	34.43	34.64	-2	236	-0.85%
2022/08/11	2	34.35	0	0.00	34.35	2	237	0.84%
2022/06/02	0	0.00	1	36.03	35.92	-1	322	-0.31%
2022/05/30	1	35.85	0	0.00	36.12	1	342	0.29%
2022/04/26	0	0.00	4	36.10	36.08	-4	454	-0.88%
2022/04/20	1	37.90	0	0.00	37.90	1	475	0.21%
2022/04/18	2	37.60	2	37.36	37.55	0	482	0.00%
2022/04/13	2	38.58	0	0.00	38.75	2	488	0.41%
2022/04/12	1	38.24	0	0.00	38.18	1	491	0.20%
2022/04/11	0	0.00	1	39.15	38.36	-1	494	-0.20%
2022/04/07	3	39.49	2	39.45	39.09	1	499	0.20%
2022/03/31	0	0.00	1	40.31	40.27	-1	500	-0.20%
2022/03/30	1	40.77	1	40.92	40.75	0	505	0.00%
2022/03/25	1	40.60	0	0.00	40.48	1	515	0.19%
2022/03/22	0	0.00	1	39.91	39.90	-1	511	-0.20%
2022/03/18	1	39.43	1	39.29	39.46	0	515	0.00%
2022/03/16	1	37.79	0	0.00	37.70	1	510	0.20%
2022/02/25	0	0.00	1	39.58	39.46	-1	486	-0.21%
2022/02/24	2	39.29	2	39.21	39.06	0	487	0.00%
2022/02/23	1	39.69	0	0.00	40.07	1	481	0.21%
2022/02/22	1	39.38	0	0.00	39.52	1	481	0.21%
2022/02/18	0	0.00	0.4	41.05	40.55	-0.4	478	-0.08%
2022/02/17	0	0.00	1	40.40	40.36	-1	480	-0.21%
2022/02/10	2	40.62	0	0.00	40.73	2	492	0.41%
2022/01/26	1	39.10	0.1	39.02	38.83	0.9	502	0.18%
2022/01/24	0	0.00	1	38.91	39.50	-1	521	-0.19%
2022/01/20	1	40.55	1	40.55	40.76	0	535	0.00%
2022/01/19	2	40.63	0	0.00	40.63	2	550	0.36%
2022/01/18	0	0.00	1	41.12	41.04	-1	554	-0.18%
2022/01/17	1	40.45	0	0.00	40.98	1	554	0.18%
2022/01/14	1	40.00	0	0.00	40.19	1	551	0.18%
2022/01/12	1	40.28	0	0.00	40.58	1	556	0.18%
2022/01/11	2	40.38	0	0.00	40.43	2	561	0.36%
2022/01/10	1	40.70	0	0.00	40.79	1	570	0.18%
2022/01/04	0	0.00	5	41.83	41.72	-5	585	-0.85%
2021/12/10	1	40.77	0	0.00	40.73	1	682	0.15%
2021/12/06	1	40.80	0	0.00	40.84	1	691	0.14%
2021/12/01	1	40.88	0	0.00	41.27	1	711	0.14%
2021/11/30	2	41.16	0	0.00	40.97	2	718	0.28%
2021/11/23	0	0.00	1	42.46	41.85	-1	729	-0.14%
2021/11/19	0.1	43.10	5	42.62	42.59	-4.9	747	-0.65%
2021/11/15	1	42.98	0	0.00	42.67	1	792	0.13%
2021/11/02	1	41.60	0	0.00	41.47	1	904	0.11%
2021/10/25	0	0.00	1	39.93	39.97	-1	867	-0.12%
2021/10/15	0	0.00	2	40.09	40.13	-2	866	-0.23%
2021/10/14	0	0.00	2	39.00	39.35	-2	867	-0.23%
2021/10/12	6	40.20	0	0.00	39.90	6	873	0.69%
2021/10/08	1	40.56	0	0.00	40.55	1	881	0.11%
2021/09/28	1	41.82	0	0.00	41.85	1	960	0.10%
2021/09/22	1	41.85	0	0.00	41.66	1	992	0.10%
2021/09/17	0	0.00	0.8	42.43	42.75	-0.8	987	-0.08%
2021/09/14	1	42.85	0	0.00	42.82	1	999	0.10%
2021/09/13	0.1	43.20	0	0.00	43.13	0.1	1,005	0.01%
2021/08/19	0	0.00	1	42.16	40.98	-1	947	-0.11%
2021/08/18	1	41.32	0	0.00	42.62	1	939	0.11%
2021/08/16	0	0.00	1	42.60	42.39	-1	915	-0.11%
2021/08/11	2	44.33	0	0.00	43.42	2	879	0.23%
2021/07/27	0	0.00	1	46.45	45.90	-1	878	-0.11%
2021/07/23	0	0.00	1	47.45	47.22	-1	874	-0.11%
2021/07/22	1	47.60	1	47.20	47.21	0	880	0.00%
2021/07/20	1	48.24	0	0.00	47.61	1	873	0.11%
2021/07/14	2	46.50	4	45.88	46.18	-2	875	-0.23%
2021/07/13	1	47.50	0	0.00	47.15	1	876	0.11%
2021/07/12	1	49.29	0	0.00	48.55	1	865	0.12%
2021/07/09	2	48.61	2	48.80	48.32	0	853	0.00%
2021/07/08	2	49.40	0	0.00	49.85	2	846	0.24%
2021/07/07	1	51.70	1	51.15	51.70	0	800	0.00%
2021/07/01	1	48.89	0	0.00	47.78	1	790	0.13%
2021/06/23	1	44.24	0	0.00	44.30	1	755	0.13%
2021/06/18	0.2	45.25	0	0.00	44.96	0.2	732	0.02%
2021/06/10	0	0.00	3	42.59	42.57	-3	706	-0.42%
2021/06/07	1	42.83	0	0.00	43.06	1	689	0.15%
2021/06/04	0	0.00	1	44.00	43.45	-1	681	-0.15%
2021/05/27	1	41.13	0	0.00	41.28	1	643	0.16%
2021/05/25	1	40.69	0	0.00	40.42	1	630	0.16%
2021/05/21	0.3	38.62	0	0.00	38.99	0.3	612	0.05%
2021/05/20	1	37.90	0	0.00	37.92	1	606	0.16%
2021/05/19	0	0.00	1	38.60	38.86	-1	594	-0.17%
2021/05/18	1	37.84	0	0.00	37.84	1	584	0.17%
2021/05/13	0.4	38.25	6	36.61	37.72	-5.6	559	-1.00%
2021/05/12	3	38.38	5	37.95	38.27	-2	553	-0.36%
2021/05/11	1	41.44	1	40.51	41.12	0	541	0.00%
2021/05/10	2	42.95	0	0.00	43.08	2	527	0.38%
2021/05/05	2	41.92	0	0.00	41.51	2	495	0.40%
2021/05/03	3	43.61	0	0.00	43.45	3	471	0.64%
2021/04/28	1	43.54	0	0.00	43.44	1	452	0.22%
2021/04/26	0	0.00	2	42.98	43.00	-2	437	-0.46%
2021/04/22	0	0.00	1	42.80	41.80	-1	421	-0.24%
2021/04/21	1	42.34	0	0.00	42.35	1	404	0.25%
2021/04/20	0	0.00	1	42.43	42.40	-1	397	-0.25%
2021/04/19	1	40.83	0	0.00	42.60	1	379	0.26%
2021/04/16	2	39.97	0	0.00	39.99	2	357	0.56%
2021/03/17	0.8	31.15	0	0.00	30.74	0.8	236	0.34%
2021/01/20	0	0.00	1	25.66	25.61	-1	231	-0.43%
2021/01/19	0	0.00	1	26.97	26.79	-1	229	-0.44%
2020/12/14	1	26.00	0	0.00	26.04	1	224	0.44%
2020/12/04	0	0.00	1	26.15	26.19	-1	225	-0.44%
2020/12/03	1	25.92	0	0.00	25.92	1	225	0.44%
2020/12/02	2	26.13	0	0.00	26.10	2	226	0.88%
2020/09/30	0	0.00	1	23.46	23.60	-1	240	-0.42%
2020/09/16	1	24.78	0	0.00	24.78	1	245	0.41%
2020/09/15	0	0.00	2	24.48	24.55	-2	245	-0.81%
2020/09/09	1	23.96	0	0.00	24.25	1	250	0.40%
2020/08/24	1	25.00	0	0.00	25.20	1	252	0.40%
2020/07/30	0	0.00	5	24.54	24.73	-5	255	-1.95%
2020/07/21	0	0.00	2	24.40	24.38	-2	251	-0.79%
2020/07/13	0	0.00	5	24.59	24.54	-5	243	-2.05%
2020/07/03	5	23.88	0	0.00	23.98	5	239	2.09%
2020/07/01	7	23.39	0	0.00	23.39	7	239	2.92%
2019/02/14	5	16.30	5	16.40	16.26	0	222	0.00%