台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    10.77
  • 漲跌
    ▲0.17
  • 漲幅
    +1.60%
  • 成交量
    62,350
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.007210.4410.77-7235,040-0.21%
2025/02/131210.3700.0010.601235,1860.03%
2025/02/121409.9900.009.9714035,5870.39% 大買/鉅額交易
2025/02/11209.9500.009.792036,8840.05%
2025/02/10359.87459.749.91-1037,053-0.03%
2025/02/07219.49739.379.67-5237,870-0.14%
2025/02/0669.2400.009.21637,8320.02%
2025/02/05189.11829.179.09-6438,096-0.17%
2025/02/04209.0589.259.051238,0620.03%
2025/02/0348.6318.398.59337,7490.01%
2025/01/2268.3738.458.24338,0910.01%
2025/01/2088.4418.418.57738,6080.02%
2025/01/1500.0018.007.95-140,7730.00%
2025/01/1457.8727.707.93342,5150.01%
2025/01/1327.57357.567.58-3343,618-0.08%
2025/01/0800.0017.807.81-146,9210.00%
2025/01/0618.4500.008.30148,9930.00%
2024/12/27108.8900.008.901067,8310.01%
2024/12/26308.9200.008.913070,4520.04%
2024/12/1900.00388.668.64-3873,889-0.05%
2024/12/18298.7700.008.822973,9560.04%
2024/12/17108.6600.008.651073,8760.01%
2024/12/1628.6900.008.65273,4960.00%
2024/12/13109.0800.008.871073,2530.01%
2024/12/11129.131009.299.10-8871,833-0.12%
2024/12/101089.85189.709.439071,2960.13% 大買/
2024/11/27508.14508.188.18067,9580.00%
2024/11/25238.1300.008.142367,5130.03%
2024/11/22128.47108.608.40266,4580.00%
2024/11/1938.7700.008.68365,2450.00%
2024/11/1858.7800.008.76564,8310.01%
2024/11/15508.66508.778.74064,3060.00%
2024/11/14678.84508.888.791763,7010.03%
2024/11/13508.84808.878.79-3063,187-0.05%
2024/11/122319.674529.469.13-22161,947-0.36% 大買/大賣/鉅額交易
2024/11/11519.412709.449.48-21960,985-0.36% 大賣/鉅額交易
2024/11/08119.851110.289.99059,5710.00%
2024/11/07109.7800.009.811057,9170.02%
2024/11/0600.0059.829.46-557,271-0.01%
2024/11/0559.8500.009.91555,8370.01%
2024/10/30209.50509.319.31-3055,028-0.05%
2024/10/2900.00309.829.69-3054,203-0.06%
2024/10/2839.6000.009.65353,4720.01%
2024/10/2419.652059.699.55-20452,585-0.39% 大賣/鉅額交易
2024/10/23510.0900.0010.04551,8210.01%
2024/10/2229.7119.579.65150,8970.00%
2024/10/21309.81109.839.702050,2940.04%
2024/10/18109.54109.289.65048,8700.00%
2024/10/17159.67769.629.56-6147,727-0.13%
2024/10/16159.6300.009.581546,5300.03%
2024/10/1500.00210.259.94-245,2520.00%
2024/10/1420110.68110.4210.6620044,0110.45% 大買/鉅額交易
2024/10/112010.2941910.4710.30-39942,488-0.94% 大賣/鉅額交易
2024/10/094910.546010.9410.65-1141,167-0.03%
2024/10/0815913.458811.9711.307136,1460.20% 大買/
2024/10/0739713.832214.2714.1237530,2141.24% 大買/鉅額交易
2024/10/044212.536212.8212.96-2026,441-0.08%
2024/10/0136910.6400.0010.4436923,2921.58% 大買/鉅額交易
2024/09/3020410.72210.7411.2020221,8120.93% 大買/鉅額交易
2024/09/2779.81139.8110.05-619,102-0.03%
2024/09/2600.0078.528.55-716,790-0.04%
2024/09/2598.7048.618.53516,9140.03%
2024/09/2457.96327.748.09-2716,048-0.17%
2024/09/2300.0027.567.53-215,561-0.01%
2024/09/2000.00507.377.38-5015,544-0.32%
2024/09/1900.0027.017.27-215,349-0.01%
2024/09/1836.9456.996.91-215,329-0.01%
2024/09/1626.8200.006.82215,6150.01%
2024/09/1326.8966.926.90-415,755-0.03%
2024/09/1116.6700.006.64115,8920.01%
2024/09/1000.00256.796.77-2515,912-0.16%
2024/09/0916.83506.826.71-4915,940-0.31%
2024/09/0416.97506.976.96-4916,337-0.30%
2024/09/0237.1600.007.12316,5650.02%
2024/08/3017.1477.207.37-616,544-0.04%
2024/08/2916.9800.006.95116,3680.01%
2024/08/2837.0900.007.03316,4530.02%
2024/08/2727.1800.007.20216,4340.01%
2024/08/2127.2127.297.24017,6380.00%
2024/08/2000.00267.407.40-2617,885-0.15%
2024/08/1600.0067.317.39-618,664-0.03%
2024/08/151.57.09107.217.18-8.519,232-0.04%
2024/08/1357.3100.007.24519,8590.03%
2024/08/0800.00106.987.14-1020,622-0.05%
2024/08/0217.07807.007.00-7921,096-0.37%
2024/07/290.57.2300.007.290.522,1620.00%
2024/07/2627.14227.177.10-2022,366-0.09%
2024/07/2327.6817.767.63122,3720.00%
2024/07/2247.54107.457.62-622,894-0.03%
2024/07/1967.5800.007.48623,2670.03%
2024/07/1897.6527.727.77723,6130.03%
2024/07/1747.7557.797.75-123,8440.00%
2024/07/1647.9400.007.84423,9720.02%
2024/07/15108.2300.008.091024,0670.04%
2024/07/12128.0500.008.201224,1470.05%
2024/07/1147.7700.007.83424,0220.02%
2024/07/0947.6100.007.59424,7330.02%
2024/07/0557.9300.007.77524,9220.02%
2024/07/0200.00507.667.66-5025,383-0.20%
2024/07/0117.5600.007.56125,4200.00%
2024/06/2747.7400.007.64425,5980.02%
2024/06/24107.7800.007.801025,5830.04%
2024/06/2147.9200.007.92425,5380.02%
2024/06/2068.3100.008.18625,3610.02%
2024/06/1958.1058.218.25025,8970.00%
2024/06/1848.0600.007.97426,1580.02%
2024/06/1228.0300.007.93227,1160.01%
2024/06/0748.3900.008.18427,6680.01%
2024/06/0328.3500.008.33228,1680.01%
2024/05/3148.3800.008.26428,2210.01%
2024/05/3048.1818.238.14328,7560.01%
2024/05/2948.4400.008.40428,5390.01%
2024/05/2858.7900.008.71528,6340.02%
2024/05/2748.5700.008.55428,6240.01%
2024/05/24128.52108.578.51228,5550.01%
2024/05/2358.8200.008.68528,4490.02%
2024/05/2200.0079.129.10-728,347-0.02%
2024/05/21139.2200.009.141328,5030.05%
2024/05/2000.0029.569.52-228,609-0.01%
2024/05/16569.0100.009.155628,6280.20%
2024/05/1518.9100.008.93128,7130.00%
2024/05/14409.0100.008.934029,1870.14%
2024/05/132118.8200.008.8721129,2820.72% 大買/鉅額交易
2024/05/0818.4200.008.26129,9960.00%
2024/05/0618.4700.008.38130,5730.00%
2024/05/02108.00108.048.08031,2820.00%
2024/04/2917.8700.007.81131,4480.00%
2024/04/2500.00187.277.31-1831,414-0.06%
2024/04/23246.9500.007.002431,3450.08%
2024/04/2236.7200.006.81331,4660.01%
2024/04/1836.7216.776.72231,2140.01%
2024/04/1536.73186.836.85-1530,828-0.05%
2024/04/1227.0000.007.03231,1130.01%
2024/04/0946.9500.006.93430,5550.01%
2024/04/0357.0300.006.92530,5680.02%
2024/04/0277.0300.007.03730,7380.02%
2024/04/0146.8400.006.97430,6530.01%
2024/03/2946.8200.006.78430,5030.01%
2024/03/2846.7500.006.84430,4990.01%
2024/03/2766.7500.006.70630,8150.02%
2024/03/2600.0026.766.71-230,788-0.01%
2024/03/22106.8200.006.741030,5420.03%
2024/03/2016.9300.006.87129,8990.00%
2024/03/1900.00306.906.90-3029,735-0.10%
2024/03/1816.9600.007.00129,5670.00%
2024/03/1500.00376.916.77-3729,333-0.13%
2024/03/1126.5400.006.67228,4000.01%
2024/03/0726.5226.576.47028,5890.00%
2024/03/0626.5700.006.62228,3540.01%
2024/03/04106.6900.006.671027,5920.04%
2024/02/2600.00156.906.80-1526,526-0.06%
2024/02/22166.7300.006.771626,0520.06%
2024/02/21106.54106.636.86025,7570.00%
2024/02/2026.3000.006.30225,2130.01%
2024/02/1936.40106.336.33-725,283-0.03%
中信中國50正2 相關文章
中信中國50正2 相關影音