台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    110.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.73%
  • 成交量
    10,847
  • 產業
    上市
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0497.5100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.4109.930.2109.80110.050.25,7350.00%
2025/02/131108.5000.00108.4515,6700.02%
2025/02/120.1108.250.1108.30108.3005,6410.00%
2025/02/110108.1500.00108.3005,7100.00%
2025/02/100107.2500.00107.6005,7570.00%
2025/02/072107.751107.75107.5515,8310.02%
2025/02/060107.3515.1107.35107.65-15.15,743-0.26%
2025/02/051.2106.321.2106.21106.1505,6570.00%
2025/02/041105.9500.00105.3515,5980.02%
2025/02/037.3104.421104.12104.256.35,5620.11%
2025/01/2210107.442107.50107.6085,4580.15%
2025/01/210104.1000.00104.3505,3320.00%
2025/01/200.1104.2500.00104.300.15,2850.00%
2025/01/170103.4900.00103.5005,2680.00%
2025/01/160104.651103.70103.70-15,239-0.02%
2025/01/150102.0000.00101.9005,1770.00%
2025/01/141102.7000.00102.8015,2160.02%
2025/01/131.1102.7900.00102.551.15,1950.02%
2025/01/100104.350104.75104.6005,0910.00%
2025/01/090.1104.4100.00104.750.15,0830.00%
2025/01/080104.7100.00104.4005,0240.00%
2025/01/071106.7000.00106.1014,9630.02%
2025/01/061105.1000.00105.5014,9480.02%
2025/01/032.1103.840.2104.04103.651.94,9040.04%
2025/01/021.2103.1800.00103.351.24,7340.02%
2024/12/310.1104.2600.00104.500.14,4690.00%
2024/12/301.1105.3500.00105.201.14,4420.02%
2024/12/271107.002106.80106.80-14,283-0.02%
2024/12/260107.7000.00107.6004,2700.00%
2024/12/250107.7000.00107.6504,2640.00%
2024/12/240105.770.2105.73105.80-0.24,1530.00%
2024/12/231.1104.972104.45105.35-0.94,128-0.02%
2024/12/200.2102.6700.00102.500.24,0730.00%
2024/12/192.3102.8700.00103.152.33,9940.06%
2024/12/181.3106.830.1106.90106.851.23,8940.03%
2024/12/170108.050107.75108.1503,8700.00%
2024/12/160.1105.4200.00105.400.13,7690.00%
2024/12/131104.600.1105.00104.600.93,6960.02%
2024/12/120104.400104.50104.3503,6640.00%
2024/12/111101.301101.35101.5003,6170.00%
2024/12/100101.6000.00101.3003,5960.00%
2024/12/090102.4500.00102.5003,5350.00%
2024/12/060101.001101.00101.15-13,427-0.03%
2024/12/050100.953.3101.09101.15-3.33,328-0.10%
2024/12/04099.5500.0099.4003,1810.00%
2024/12/03098.3500.0098.7003,1240.00%
2024/12/02096.850.596.9196.90-0.53,063-0.02%
2024/11/29196.500.296.4096.550.93,0250.03%
2024/11/27096.80096.4596.4503,0350.00%
2024/11/26095.8500.0096.1503,0010.00%
2024/11/25097.5000.0097.2503,0110.00%
2024/11/22097.0500.0096.6503,0120.00%
2024/11/210.196.64196.5596.90-0.93,016-0.03%
2024/11/20097.2000.0097.3003,0110.00%
2024/11/19095.3000.0095.3002,9180.00%
2024/11/18095.0500.0095.5002,8970.00%
2024/11/151.197.0900.0097.001.12,8540.04%
2024/11/14097.652.397.6097.90-2.32,867-0.08%
2024/11/13097.45097.4797.5502,8330.00%
2024/11/12096.6500.0096.7502,7710.00%
2024/11/11096.2000.0096.6502,7170.00%
2024/11/07094.4500.0094.8002,6070.00%
2024/11/0600.003.292.0492.70-3.22,483-0.13%
2024/11/05089.7000.0089.6502,4120.00%
2024/11/040.190.10590.1589.95-52,458-0.20%
2024/11/018.289.930.690.3489.957.62,5790.30%
2024/10/3000.004.293.3393.25-4.22,602-0.16%
2024/10/29191.1500.0091.0012,6870.04%
2024/10/2800.00191.7091.70-12,717-0.04%
2024/10/24190.1500.0090.1012,7990.04%
2024/10/2300.000.191.5191.55-0.12,8930.00%
2024/10/2200.000.291.2091.10-0.22,922-0.01%
2024/10/2100.000.491.4090.50-0.42,992-0.01%
2024/10/180.190.4500.0090.400.12,9780.00%
2024/10/17190.050.190.2090.050.93,0630.03%
2024/10/160.190.5500.0090.550.13,0800.00%
2024/10/14091.5500.0091.5503,1420.00%
2024/10/1100.00191.1091.50-13,229-0.03%
2024/10/0900.000.189.6089.70-0.13,2080.00%
2024/10/08188.1500.0088.2513,1960.03%
2024/10/07589.05289.2089.2533,2270.09%
2024/09/30186.5000.0086.2013,3330.03%
2024/09/271.187.4100.0087.401.13,4230.03%
2024/09/2600.001.188.0287.90-1.13,482-0.03%
2024/09/250.187.3500.0087.500.13,5830.00%
2024/09/240.287.6700.0087.550.23,6470.00%
2024/09/2300.001.188.2488.25-1.13,754-0.03%
2024/09/180.285.3000.0085.200.24,0930.00%
2024/09/1300.000.185.6085.70-0.14,2900.00%
2024/09/11082.250.182.5081.8004,4010.00%
2024/09/100.181.4500.0081.100.14,4850.00%
2024/09/091.180.7700.0080.801.14,5660.02%
2024/09/0500.000.582.9082.35-0.54,632-0.01%
2024/09/042.582.1100.0081.852.54,6500.05%
2024/08/290.283.0500.0082.950.24,6880.00%
2024/08/2800.000.185.0085.05-0.14,7050.00%
2024/08/270.185.11185.0585.10-0.94,779-0.02%
2024/08/2600.002.185.8185.85-2.14,789-0.04%
2024/08/23285.4500.0085.6024,7850.04%
2024/08/2200.00187.2587.25-14,764-0.02%
2024/08/210.187.50287.4087.45-24,758-0.04%
2024/08/2000.000.187.6087.75-0.14,8290.00%
2024/08/19186.4000.0086.3514,8520.02%
2024/08/16087.200.187.2587.2504,8640.00%
2024/08/1500.00285.1084.95-24,839-0.04%
2024/08/1400.000.184.9584.85-0.14,8300.00%
2024/08/0900.000.182.1581.50-0.14,8830.00%
2024/08/08179.50179.6079.3504,8780.00%
2024/08/07182.4000.0082.4014,8900.02%
2024/08/06080.80280.8581.10-24,812-0.04%
2024/08/053.179.76278.9577.701.14,7260.02%
2024/08/021.684.7200.0084.351.64,5690.04%
2024/08/01188.750.288.9588.450.94,4910.02%
2024/07/291.186.951.287.1987.05-0.24,3490.00%
2024/07/262.486.40286.3086.450.44,2880.01%
2024/07/23690.900.290.9590.955.84,1670.14%
2024/07/221.189.12288.9589.40-0.94,161-0.02%
2024/07/19090.20190.1590.10-14,091-0.02%
2024/07/180.190.34190.2590.25-0.94,061-0.02%
2024/07/17692.4200.0092.2063,9700.15%
2024/07/16293.281.193.2193.1013,9780.02%
2024/07/15193.201.292.7092.95-0.23,973-0.01%
2024/07/128.192.182.592.3891.755.63,8610.15%
2024/07/11195.8500.0095.9513,7130.03%
2024/07/10095.700.195.7095.65-0.13,6710.00%
2024/07/090.395.30295.1095.40-1.73,655-0.05%
2024/07/083.194.6800.0094.553.13,6150.09%
2024/07/05093.89193.7594.10-13,571-0.03%
2024/07/040.794.0000.0093.900.73,5400.02%
2024/07/03092.310.192.5892.95-0.13,4640.00%
2024/07/02090.05490.0590.25-43,449-0.12%
2024/07/015.488.7300.0088.805.43,4640.15%
2024/06/28189.9500.0089.9513,4900.03%
2024/06/27287.9500.0088.1023,5080.06%
2024/06/260.186.950.187.0086.7503,3960.00%
2024/06/25085.3000.0085.5003,2420.00%
2024/06/24086.5000.0086.8503,1270.00%
2024/06/213.186.9800.0086.903.13,0170.10%
2024/06/20088.6000.0088.9502,8800.00%
2024/06/193.188.4700.0088.503.12,8350.11%
2024/06/18389.000.488.8589.002.62,7840.09%
2024/06/17087.652.387.4687.60-2.32,686-0.09%
2024/06/14386.980.587.1086.952.52,6210.10%
2024/06/13186.85186.8086.8002,5530.00%
2024/06/12084.3000.0084.2002,4820.00%
2024/06/11083.0000.0083.0002,4820.00%
2024/06/07082.9000.0082.9002,4790.00%
2024/06/06082.950.283.0082.85-0.22,487-0.01%
2024/06/05081.700.781.5681.55-0.72,506-0.03%
2024/06/04081.3000.0081.1002,5040.00%
2024/06/03080.8000.0080.8502,5970.00%
2024/05/31081.2000.0080.9502,6660.00%
2024/05/30182.2500.0082.1512,6630.04%
2024/05/290.182.2500.0082.250.12,6870.00%
2024/05/28082.0000.0082.1002,7090.00%
2024/05/27081.8000.0081.8502,7940.00%
2024/05/240.281.1500.0080.850.22,7990.01%
2024/05/23082.5500.0082.6502,7430.00%
2024/05/22082.3000.0082.1502,7150.00%
2024/05/210.381.700.581.4581.60-0.22,717-0.01%
2024/05/201080.8000.0080.80102,7260.37%
2024/05/17080.6100.0080.5002,7540.00%
2024/05/16080.8500.0080.8502,7630.00%
2024/05/15080.10080.1580.0502,7580.00%
2024/05/14079.2500.0079.5002,7760.00%
2024/05/13079.1000.0079.0002,8020.00%
2024/05/10079.100.279.1579.20-0.12,843-0.01%
2024/05/09079.1500.0079.1002,9630.00%
2024/05/080.279.3700.0079.300.22,9840.01%
2024/05/07079.70179.6579.80-13,008-0.03%
2024/05/06078.1000.0078.2003,0010.00%
2024/05/03077.3000.0077.1502,9840.00%
2024/05/02076.650.276.8576.70-0.22,987-0.01%
2024/04/3000.000.277.7077.80-0.22,983-0.01%
2024/04/290.177.5000.0077.550.12,9820.00%
2024/04/2600.001.676.8977.05-1.63,002-0.05%
2024/04/251.273.910.174.2073.701.12,9750.04%
2024/04/2400.00076.5076.3002,9560.00%
2024/04/2300.00173.6073.60-12,949-0.03%
2024/04/22173.200.573.2573.350.52,9470.02%
2024/04/19273.590.573.9574.201.52,9230.05%
2024/04/18076.1000.0075.9002,8840.00%
2024/04/17077.40177.2077.25-12,870-0.03%
2024/04/162.277.0000.0077.002.22,8630.08%
2024/04/15079.100.179.2079.30-0.12,8430.00%
2024/04/12079.5000.0079.8002,8380.00%
2024/04/11077.5500.0077.6002,8650.00%
2024/04/09077.6000.0077.7502,8670.00%
2024/04/08077.502.177.5277.50-2.12,880-0.07%
2024/04/03076.550.376.7376.40-0.32,794-0.01%
2024/04/02077.3500.0077.4502,6970.00%
2024/04/01077.4000.0077.0502,6030.00%
2024/03/29077.0000.0076.9502,5220.00%
2024/03/28077.7500.0077.7002,5200.00%
2024/03/27077.6500.0077.7502,5030.00%
2024/03/26077.4500.0077.7502,5060.00%
2024/03/25177.80177.9077.5002,4920.00%
2024/03/220.177.1500.0077.400.12,4880.00%
2024/03/21077.3500.0077.4502,4690.00%
2024/03/20075.6000.0075.6502,4570.00%
2024/03/19075.100.175.0075.05-0.12,4530.00%
2024/03/181.174.1100.0074.351.12,4380.04%
2024/03/15074.8500.0074.7002,4450.00%
2024/03/140.174.9500.0074.750.12,4480.00%
2024/03/13075.400.575.4075.20-0.52,445-0.02%
2024/03/114.173.9000.0073.904.12,4410.17%
2024/03/08075.65175.8575.60-12,417-0.04%
2024/03/07274.280.974.5574.351.12,3790.05%
2024/03/061.474.6100.0074.851.42,2700.06%
2024/03/050.175.9100.0076.000.12,2120.00%
2024/03/04176.900.576.9576.950.52,1530.02%
2024/03/01075.2000.0075.4002,0920.00%
2024/02/294.374.631.474.8374.402.92,0650.14%
2024/02/27076.1400.0076.1001,9670.00%
2024/02/26775.9000.0076.1071,9520.36%
2024/02/23076.6500.0076.8001,9320.00%
2024/02/22174.551.574.6874.85-0.51,916-0.03%
2024/02/21073.3000.0072.9501,8990.00%
2024/02/19174.3000.0074.3011,8500.05%
統一FANG+ 相關文章
統一FANG+ 相關影音