台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▲0.5
  • 漲幅
    +1.05%
  • 成交量
    1,532
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰北美科技 (00770)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.249.9300.0050.000.21,5510.01%
2025/02/10149.0000.0049.1211,5210.07%
2025/02/0600.00849.1949.50-81,479-0.54%
2025/02/04148.450.548.6848.370.51,4230.04%
2025/02/0300.00248.0548.06-21,396-0.14%
2025/01/2200.002048.9949.06-201,339-1.49%
2025/01/17147.8800.0048.0211,2570.08%
2025/01/162052.201052.1552.10101,1900.84%
2025/01/15251.2500.0051.2021,1360.18%
2025/01/141051.4000.0051.35101,1130.90%
2025/01/10651.9300.0052.1061,0170.59%
2025/01/092452.0300.0052.10249762.46%
2025/01/08152.1000.0052.2519590.10%
2025/01/0700.00153.0052.85-1918-0.11%
2025/01/03151.7000.0051.6018480.12%
2024/12/23151.9000.0052.2017010.14%
2024/12/18653.0300.0053.0566520.92%
2024/12/05152.60152.1052.2505030.00%
2024/11/29150.4500.0050.5014530.22%
2024/11/28150.2500.0050.3014540.22%
2024/11/27150.9000.0051.0014570.22%
2024/11/1200.00750.9050.95-7411-1.70%
2024/11/011.247.3200.0047.341.24020.30%
2024/10/3000.00249.0749.07-2406-0.49%
2024/10/2800.00348.6048.60-3418-0.72%
2024/10/22248.29148.3048.2814440.22%
2024/10/210.248.2500.0048.150.24600.04%
2024/10/17148.2600.0048.2614850.21%
2024/10/1600.00648.2148.49-6489-1.23%
2024/10/15648.9800.0049.0364911.22%
2024/10/1400.00548.1048.40-5479-1.04%
2024/10/090.448.0000.0047.850.44850.08%
2024/10/08547.24347.1647.2524880.41%
2024/09/2600.00147.0247.12-1536-0.19%
2024/09/240.246.46246.5746.57-1.8548-0.33%
2024/09/20546.28146.3046.3045480.73%
2024/09/180.245.4500.0045.360.25580.04%
2024/09/1600.00345.3745.35-3574-0.52%
2024/09/13245.3300.0045.3525720.35%
2024/09/122.245.0700.0045.162.25780.38%
2024/09/060.243.9500.0043.800.26200.03%
2024/08/1400.000.344.9644.95-0.3679-0.04%
2024/08/07043.0400.0043.5706980.01%
2024/08/05141.4900.0041.4016720.15%
2024/08/02145.0500.0044.6616500.15%
2024/07/310.145.7300.0045.610.16420.01%
2024/07/17148.8600.0048.8616290.16%
2024/07/12148.4700.0048.5016800.15%
2024/07/10149.2300.0049.2917290.14%
2024/07/08248.8300.0048.8127930.25%
2024/07/04148.54448.4948.51-3806-0.37%
2024/07/02247.6100.0047.6728060.25%
2024/06/25446.3500.0046.5848790.46%
2024/06/240.546.97146.8846.99-0.5880-0.06%
2024/06/20147.7900.0048.0018810.11%
2024/06/17147.0500.0047.0819500.11%
2024/06/07144.8200.0044.8219890.10%
2024/05/3000.00144.2944.25-11,271-0.08%
2024/05/240.344.2300.0044.140.31,5260.02%
2024/05/200.943.6400.0043.660.91,9200.05%
2024/05/130.142.5800.0042.640.12,4250.00%
2024/05/0300.00141.4541.39-12,675-0.04%
2024/04/2400.00141.5041.65-12,964-0.03%
2024/04/0200.001042.7342.64-104,485-0.22%
2024/03/2700.00242.6242.67-24,446-0.04%
2024/03/1500.00341.5241.43-34,295-0.07%
2024/02/2300.00140.5940.65-13,525-0.03%
2024/02/22239.8000.0039.8223,3170.06%
2024/02/190.139.6800.0039.650.13,1230.00%
國泰北美科技 相關文章
國泰北美科技 相關影音