中信高評級公司債 (00772B)-元大-大安券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	63.1	35.40	1	35.37	35.38	62.1	5,720	1.09%
2024/12/18	25	35.72	0	0.00	35.71	25	5,705	0.44%
2024/12/17	20	35.70	0	0.00	35.70	20	5,779	0.35%
2024/12/13	1	36.15	0	0.00	36.11	1	5,783	0.02%
2024/12/12	3	36.43	0	0.00	36.38	3	5,824	0.05%
2024/12/09	0	0.00	105	36.84	36.86	-105	6,036	-1.74%	大賣/鉅額交易
2024/12/06	0	0.00	0.3	36.73	36.72	-0.3	6,039	0.00%
2024/12/04	2	36.55	0	0.00	36.46	2	6,124	0.03%
2024/11/28	0	0.00	8	36.22	36.29	-8	5,990	-0.13%
2024/11/27	3	36.09	0	0.00	36.12	3	5,939	0.05%
2024/11/26	3	36.15	1	36.14	36.12	2	5,958	0.03%
2024/11/20	3	35.60	0	0.00	35.60	3	5,983	0.05%
2024/11/12	3	36.38	0	0.00	36.43	3	6,138	0.05%
2024/11/11	5	36.02	0	0.00	36.11	5	6,012	0.08%
2024/11/06	0	0.00	3	35.28	35.43	-3	6,073	-0.05%
2024/11/04	0.2	35.23	7	35.30	35.21	-6.8	6,098	-0.11%
2024/10/28	5	35.49	2	35.51	35.48	3	6,338	0.05%
2024/10/25	1	35.81	0	0.00	35.88	1	6,325	0.02%
2024/10/24	2	35.57	0	0.00	35.61	2	6,389	0.03%
2024/10/23	1	35.63	0	0.00	35.58	1	6,515	0.02%
2024/10/22	6	35.66	0	0.00	35.58	6	6,446	0.09%
2024/10/21	4	36.24	0	0.00	36.21	4	6,293	0.06%
2024/10/17	0	0.00	0	36.88	36.87	0	6,300	0.00%
2024/10/11	2	36.76	10	36.82	36.76	-8	6,479	-0.12%
2024/10/08	0	0.00	1	36.87	36.97	-1	6,515	-0.02%
2024/09/25	5	37.41	0	0.00	37.42	5	6,491	0.08%
2024/09/20	2	37.62	0	0.00	37.56	2	6,540	0.03%
2024/09/18	0	0.00	5	37.71	37.80	-5	6,540	-0.08%
2024/09/13	1	37.72	0	0.00	37.72	1	6,574	0.02%
2024/09/09	0	0.00	2	37.26	37.28	-2	6,775	-0.03%
2024/09/02	1	36.61	0	0.00	36.61	1	6,926	0.01%
2024/08/19	2	36.77	0	0.00	36.77	2	7,830	0.03%
2024/08/15	1	37.06	0	37.06	37.08	1	7,806	0.01%
2024/08/14	1	36.75	0	0.00	36.78	1	7,827	0.01%
2024/08/13	1	36.64	0	0.00	36.58	1	7,865	0.01%
2024/08/09	1	36.34	0	0.00	36.33	1	8,079	0.01%
2024/08/08	1	36.55	0	0.00	36.53	1	7,996	0.01%
2024/08/07	1	36.81	0	0.00	36.85	1	7,975	0.01%
2024/08/06	1	37.03	0	0.00	37.01	1	8,014	0.01%
2024/08/05	2	37.26	0	0.00	37.26	2	7,919	0.03%
2024/08/02	2	37.01	5	37.10	36.99	-3	7,786	-0.04%
2024/08/01	3	36.88	0	0.00	36.77	3	7,856	0.04%
2024/07/31	1	36.58	0	0.00	36.54	1	7,876	0.01%
2024/07/29	3	36.40	0	0.00	36.43	3	7,982	0.04%
2024/07/22	0	0.00	1.2	36.50	36.53	-1.2	8,048	-0.02%
2024/07/19	0	0.00	3	36.49	36.47	-3	8,059	-0.04%
2024/07/17	2	36.54	0	0.00	36.50	2	7,990	0.03%
2024/07/16	15	36.30	0	0.00	36.30	15	7,981	0.19%
2024/07/10	10	36.04	0	0.00	36.06	10	8,391	0.12%
2024/07/09	0	0.00	2	36.11	36.10	-2	8,479	-0.02%
2024/07/08	2	35.85	2	35.88	35.83	0	8,492	0.00%
2024/07/04	0	0.00	1	35.77	35.72	-1	8,604	-0.01%
2024/07/02	2	35.36	0	0.00	35.41	2	8,767	0.02%
2024/07/01	4	35.36	0	0.00	35.47	4	8,768	0.05%
2024/06/27	0	0.00	16	35.77	35.80	-16	8,691	-0.18%
2024/06/21	1	35.87	0	0.00	35.89	1	8,845	0.01%
2024/06/20	1	35.98	0	0.00	35.97	1	8,897	0.01%
2024/06/19	1	36.27	0.1	36.25	36.27	0.9	9,022	0.01%
2024/06/12	2	35.64	0	0.00	35.65	2	8,904	0.02%
2024/06/07	3	35.82	4	35.83	35.85	-1	8,890	-0.01%
2024/06/06	0	0.00	10	35.92	35.86	-10	8,930	-0.11%
2024/06/05	0	0.00	2	35.88	35.80	-2	8,927	-0.02%
2024/06/04	0	0.00	2	35.60	35.60	-2	8,899	-0.02%
2024/06/03	1	35.34	0	0.00	35.31	1	8,872	0.01%
2024/05/29	1	34.86	0	0.00	34.88	1	8,854	0.01%
2024/05/28	1	35.13	0	0.00	35.14	1	8,738	0.01%
2024/05/23	2	35.37	0	0.00	35.36	2	8,808	0.02%
2024/05/20	1	35.41	0	0.00	35.38	1	8,825	0.01%
2024/05/15	0	0.00	10	35.46	35.36	-10	9,208	-0.11%
2024/05/14	3.1	35.34	0	0.00	35.32	3.1	9,427	0.03%
2024/05/10	0	0.00	3	35.51	35.48	-3	9,593	-0.03%
2024/05/09	1	35.34	0	0.00	35.34	1	9,603	0.01%
2024/05/08	0	0.00	2	35.53	35.51	-2	9,612	-0.02%
2024/05/07	0.8	35.49	0	0.00	35.51	0.8	9,583	0.01%
2024/05/03	11	34.96	9	34.96	34.94	2	9,406	0.02%
2024/04/26	7	34.58	0	0.00	34.63	7	9,333	0.07%
2024/04/22	1	34.73	5	34.75	34.79	-4	9,552	-0.04%
2024/04/19	2	34.88	0	0.00	34.97	2	9,614	0.02%
2024/04/17	2	34.72	0	0.00	34.72	2	9,437	0.02%
2024/04/16	7	34.97	0	0.00	34.99	7	9,371	0.07%
2024/04/15	5	35.19	0.5	35.22	35.16	4.5	9,316	0.05%
2024/04/12	0	0.00	6	35.14	35.17	-6	9,311	-0.06%
2024/04/11	3	35.23	2	35.26	35.27	1	9,370	0.01%
2024/04/10	0	0.00	47	35.66	35.67	-47	9,286	-0.51%
2024/04/09	0.2	35.57	0	0.00	35.55	0.2	9,333	0.00%
2024/04/08	1.7	35.43	0	0.00	35.40	1.7	9,420	0.02%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/04/02	2	35.81	0	0.00	35.79	2	9,298	0.02%
2024/04/01	2	36.09	0	0.00	36.10	2	9,348	0.02%
2024/03/29	3	36.10	1	36.13	36.09	2	9,393	0.02%
2024/03/28	0	0.00	11	36.00	36.00	-11	9,400	-0.12%
2024/03/27	2	35.82	0	0.00	35.83	2	9,373	0.02%
2024/03/25	0	0.00	10	36.08	35.89	-10	9,415	-0.11%
2024/03/22	4	35.89	1	35.73	35.89	3	9,485	0.03%
2024/03/21	13	35.49	192	35.49	35.48	-179	9,491	-1.89%	大賣/鉅額交易
2024/03/19	7	35.42	3	35.38	35.41	4	9,774	0.04%
2024/03/18	4.1	35.33	0	0.00	35.31	4.1	9,749	0.04%
2024/03/15	0	0.00	1	35.43	35.51	-1	9,705	-0.01%
2024/03/14	6	35.70	0	0.00	35.65	6	9,676	0.06%
2024/03/13	2	35.72	4.3	35.72	35.72	-2.3	9,791	-0.02%
2024/03/12	1.5	35.84	0	0.00	35.85	1.5	10,050	0.01%
2024/03/11	0	0.00	5	35.85	35.87	-5	10,158	-0.05%
2024/03/08	4	35.74	2	35.78	35.78	2	10,179	0.02%
2024/03/07	0	0.00	5	35.72	35.73	-5	10,283	-0.05%
2024/03/06	0	0.00	5	35.53	35.56	-5	10,227	-0.05%
2024/03/05	0	0.00	1	35.32	35.35	-1	10,246	-0.01%
2024/03/04	4.2	35.32	1.7	35.33	35.31	2.5	10,255	0.02%
2024/03/01	1.1	35.19	0.5	35.22	35.19	0.6	10,272	0.01%
2024/02/29	0.1	35.25	0	0.00	35.21	0.1	10,254	0.00%
2024/02/26	0.2	35.60	1	35.60	35.60	-0.8	10,243	-0.01%
2024/02/23	5	35.26	7.5	35.26	35.26	-2.5	10,236	-0.02%
2024/02/22	1	35.19	2	35.10	35.15	-1	10,395	-0.01%
2024/02/21	0	35.20	1	35.20	35.20	-1	10,406	-0.01%
2024/02/20	4	35.05	0	0.00	35.10	4	10,424	0.04%
2024/02/19	6	35.07	2.8	35.09	35.08	3.2	10,357	0.03%
2024/02/16	5	35.12	1	35.12	35.15	4	10,312	0.04%
2024/02/15	42.9	35.26	0	0.00	35.34	42.9	10,114	0.42%
2024/02/05	1	35.93	0	0.00	35.95	1	9,924	0.01%
2024/02/01	0	0.00	2	36.23	36.27	-2	9,889	-0.02%
2024/01/31	0.4	36.06	3	36.03	36.09	-2.6	9,829	-0.03%
2024/01/30	0	0.00	4	35.79	35.85	-4	9,895	-0.04%
2024/01/29	5	35.65	6	35.63	35.65	-1	10,096	-0.01%
2024/01/26	5	35.73	4	35.74	35.74	1	10,211	0.01%
2024/01/25	5	35.42	0	0.00	35.53	5	10,424	0.05%
2024/01/24	2	35.59	0	0.00	35.65	2	10,377	0.02%
2024/01/22	0	0.00	2	35.84	35.84	-2	10,405	-0.02%
2024/01/19	6	35.67	0	0.00	35.66	6	10,380	0.06%
2024/01/18	2	36.02	2	36.04	36.06	0	10,295	0.00%
2024/01/17	2.7	36.07	1	36.09	36.07	1.7	10,258	0.02%
2024/01/15	0	0.00	4	36.36	36.48	-4	10,127	-0.04%
2024/01/12	0	0.00	8	36.16	36.17	-8	10,242	-0.08%
2024/01/11	0	0.00	2	36.01	36.00	-2	10,391	-0.02%
2024/01/10	0	0.00	5	35.90	35.88	-5	10,515	-0.05%
2024/01/09	1.2	35.70	4	35.69	35.70	-2.8	10,601	-0.03%
2024/01/05	4	35.58	3	35.57	35.54	1	10,426	0.01%
2024/01/04	0.4	35.88	0	0.00	35.85	0.4	10,397	0.00%
2024/01/03	6	35.94	0	0.00	35.94	6	10,469	0.06%
2024/01/02	4.4	36.01	0	0.00	36.06	4.4	10,467	0.04%
2023/12/29	9	36.29	0	0.00	36.31	9	10,461	0.09%
2023/12/28	0	0.00	1.1	36.31	36.33	-1.1	10,801	-0.01%
2023/12/27	2	36.26	0	0.00	36.25	2	10,971	0.02%
2023/12/26	2.2	36.34	6	36.38	36.30	-3.8	11,101	-0.03%
2023/12/25	10	36.30	1	36.40	36.29	9	11,230	0.08%
2023/12/22	17	36.45	0	0.00	36.45	17	11,234	0.15%
2023/12/21	1.1	36.82	10	36.78	36.81	-8.9	11,393	-0.08%
2023/12/20	0	0.00	5	36.79	36.79	-5	11,364	-0.04%
2023/12/19	1	36.77	10	36.73	36.75	-9	11,717	-0.08%
2023/12/18	4	36.95	5	36.90	36.94	-1	11,595	-0.01%
2023/12/15	1	36.88	4	36.89	36.90	-3	11,493	-0.03%
2023/12/14	27	36.51	0	0.00	36.50	27	11,350	0.24%
2023/12/11	2	35.63	1.1	35.50	35.65	0.9	11,409	0.01%
2023/12/08	3	35.70	0	0.00	35.66	3	11,421	0.03%
2023/12/07	16	35.86	0	0.00	35.79	16	11,278	0.14%
2023/12/06	13	35.58	6	35.59	35.56	7	11,058	0.06%
2023/12/05	5	35.20	1	35.12	35.21	4	11,008	0.04%
2023/12/04	0	0.00	4	35.04	35.04	-4	10,930	-0.04%
2023/12/01	5.5	34.62	0	0.00	34.69	5.5	10,888	0.05%
2023/11/30	10	34.63	3	34.73	34.63	7	10,899	0.06%
2023/11/29	5	34.35	6	34.45	34.38	-1	10,921	-0.01%
2023/11/28	0	0.00	12	34.31	34.31	-12	10,879	-0.11%
2023/11/24	22	34.18	0	0.00	34.18	22	10,935	0.20%
2023/11/23	1	34.38	12	34.43	34.36	-11	10,938	-0.10%
2023/11/22	1	33.94	0	0.00	33.97	1	10,816	0.01%
2023/11/21	2	33.95	0	0.00	34.03	2	10,762	0.02%
2023/11/20	1	33.88	0	0.00	33.87	1	10,667	0.01%
2023/11/16	0.1	33.90	0	0.00	33.89	0.1	10,683	0.00%
2023/11/15	28.5	34.33	5.5	34.38	34.33	23	10,740	0.21%
2023/11/14	0	0.00	0.5	33.82	33.83	-0.5	10,757	0.00%
2023/11/13	0.5	33.59	0	0.00	33.63	0.5	11,166	0.00%
2023/11/10	0.5	33.65	0	0.00	33.66	0.5	11,437	0.00%
2023/11/09	5	34.11	10.5	34.13	34.08	-5.5	11,562	-0.05%
2023/11/08	1	33.61	11	33.61	33.62	-10	11,579	-0.09%
2023/11/06	2	33.36	0	0.00	33.35	2	11,772	0.02%
2023/11/03	2	33.36	10	33.35	33.35	-8	11,651	-0.07%
2023/11/02	2.5	32.87	15	32.86	32.88	-12.5	11,576	-0.11%
2023/11/01	5	32.16	0	0.00	32.19	5	11,450	0.04%
2023/10/27	0	0.00	1	32.46	32.44	-1	12,428	-0.01%
2023/10/26	1	32.09	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0	0.00	10	32.61	32.55	-10	12,806	-0.08%
2023/10/24	0	0.00	3	32.20	32.30	-3	12,868	-0.02%
2023/10/23	2	31.71	4	31.70	31.71	-2	12,930	-0.02%
2023/10/20	5	31.89	0	0.00	31.97	5	12,978	0.04%
2023/10/19	17	32.22	3	32.23	32.20	14	12,914	0.11%
2023/10/18	26	32.78	10	32.84	32.79	16	12,774	0.13%
2023/10/17	30	33.05	0	0.00	32.98	30	12,745	0.24%
2023/10/16	0.1	33.35	7	33.39	33.39	-6.9	12,651	-0.05%
2023/10/13	7.5	33.18	0	0.00	33.26	7.5	12,740	0.06%
2023/10/12	0	0.00	10.5	33.69	33.67	-10.5	12,746	-0.08%
2023/10/06	12	32.82	0	0.00	32.81	12	12,725	0.09%
2023/10/04	7	32.64	0	0.00	32.62	7	12,698	0.06%
2023/10/03	8	33.31	6	33.29	33.33	2	12,407	0.02%
2023/10/02	3	33.68	0	0.00	33.62	3	12,371	0.02%
2023/09/28	10	33.82	0	0.00	33.86	10	12,290	0.08%
2023/09/27	6	34.10	0.2	34.10	34.07	5.8	12,086	0.05%
2023/09/26	5	34.06	0	0.00	34.12	5	12,065	0.04%
2023/09/25	0	0.00	6	34.47	34.45	-6	11,858	-0.05%
2023/09/22	7	34.28	0	0.00	34.25	7	11,995	0.06%
2023/09/20	1	34.71	0	0.00	34.73	1	11,719	0.01%
2023/09/19	2	34.82	0	0.00	34.84	2	11,702	0.02%
2023/09/18	7	34.60	0	0.00	34.60	7	11,710	0.06%
2023/09/15	0.5	34.93	0	0.00	34.94	0.5	11,671	0.00%
2023/09/13	1	34.95	0	0.00	34.94	1	11,687	0.01%
2023/09/11	4	35.02	0	0.00	34.97	4	11,879	0.03%
2023/09/08	6	35.05	0	0.00	35.16	6	11,898	0.05%
2023/09/06	5	34.78	0	0.00	34.82	5	11,859	0.04%
2023/09/05	3	35.02	0	0.00	35.02	3	11,726	0.03%
2023/09/04	1	35.05	0	0.00	35.05	1	11,967	0.01%
2023/09/01	6	35.41	0	0.00	35.40	6	11,874	0.05%
2023/08/31	0	0.00	3	35.43	35.42	-3	11,817	-0.03%
2023/08/30	1	35.31	5	35.30	35.34	-4	11,891	-0.03%
2023/08/29	2	35.11	6	35.08	35.09	-4	11,773	-0.03%
2023/08/24	4	34.91	0	0.00	34.83	4	11,965	0.03%
2023/08/23	1	34.45	0	0.00	34.43	1	11,969	0.01%
2023/08/22	4	34.07	7	34.08	34.10	-3	12,063	-0.02%
2023/08/21	2	34.26	0	0.00	34.25	2	12,053	0.02%
2023/08/18	4	34.36	0	0.00	34.35	4	12,009	0.03%
2023/08/17	12	34.42	0	0.00	34.41	12	12,035	0.10%
2023/08/16	22	34.81	0	0.00	34.74	22	11,757	0.19%
2023/08/15	9	35.04	0	0.00	35.04	9	11,648	0.08%
2023/08/14	2	35.06	1.1	35.09	35.08	1	11,575	0.01%
2023/08/11	4	35.15	0	0.00	35.11	4	11,687	0.03%
2023/08/10	0	0.00	1	35.40	35.35	-1	11,763	-0.01%
2023/08/09	10	35.38	0	0.00	35.45	10	11,829	0.08%
2023/08/08	18	35.22	0	0.00	35.30	18	11,796	0.15%
2023/08/07	3	35.25	0	0.00	35.27	3	11,765	0.03%
2023/08/04	10	34.95	0	0.00	35.02	10	11,808	0.08%
2023/08/02	5	35.68	0	0.00	35.66	5	11,506	0.04%
2023/08/01	1	36.01	3	36.01	36.02	-2	11,376	-0.02%
2023/07/31	0	0.00	0.2	35.75	35.75	-0.2	11,532	0.00%
2023/07/28	2	35.59	0	0.00	35.65	2	11,588	0.02%
2023/07/27	1	35.89	0	0.00	35.92	1	11,340	0.01%
2023/07/25	2	36.01	0	0.00	36.00	2	11,882	0.02%
2023/07/24	0	0.00	3	35.97	36.02	-3	11,911	-0.03%
2023/07/21	6	35.78	4	35.80	35.81	2	11,878	0.02%
2023/07/19	1	35.74	0	0.00	35.74	1	12,009	0.01%
2023/07/18	1	35.49	0	0.00	35.49	1	12,042	0.01%
2023/07/17	1	35.66	2	35.65	35.67	-1	12,184	-0.01%
2023/07/14	10	35.65	0	0.00	35.61	10	12,311	0.08%
2023/07/12	0	0.00	1	35.48	35.40	-1	12,663	-0.01%
2023/07/11	5	35.28	0	0.00	35.32	5	12,781	0.04%
2023/07/10	3	35.06	0.2	35.08	35.08	2.8	12,970	0.02%
2023/07/07	4	35.20	0	0.00	35.20	4	12,944	0.03%
2023/07/06	11.1	35.57	0	0.00	35.54	11.1	12,839	0.09%
2023/07/05	0	0.00	3	35.90	35.85	-3	12,849	-0.02%
2023/07/04	1	35.84	2	35.81	35.86	-1	12,967	-0.01%
2023/06/29	10	35.79	1	35.79	35.71	9	13,133	0.07%
2023/06/28	2	35.56	0	0.00	35.60	2	13,187	0.02%
2023/06/27	2	35.60	1	35.57	35.57	1	13,381	0.01%
2023/06/21	3	35.63	30	35.55	35.63	-27	13,487	-0.20%
2023/06/20	40	35.20	0	0.00	35.26	40	13,425	0.30%
2023/06/16	1	35.01	5	35.16	35.14	-4	13,476	-0.03%
2023/06/15	2	34.95	0	0.00	34.91	2	13,472	0.01%
2023/06/14	4	34.88	3	34.89	34.87	1	13,389	0.01%
2023/06/13	10	35.02	1	35.02	35.01	9	13,437	0.07%
2023/06/12	2	34.93	0	0.00	34.92	2	13,521	0.01%
2023/06/09	1	34.86	5	34.85	34.90	-4	13,576	-0.03%
2023/06/08	11	34.70	5	34.71	34.71	6	13,702	0.04%
2023/06/07	5	35.12	13	35.11	35.16	-8	13,524	-0.06%
2023/06/06	4	34.92	0	0.00	34.93	4	13,537	0.03%
2023/06/05	8.2	34.90	6	34.88	34.90	2.2	13,596	0.02%
2023/06/02	6	35.09	3	35.10	35.08	3	13,548	0.02%
2023/06/01	2	35.02	0	0.00	34.93	2	13,605	0.01%
2023/05/31	3	34.87	0	0.00	34.93	3	13,679	0.02%
2023/05/30	7	34.64	0	0.00	34.69	7	13,806	0.05%
2023/05/29	2	34.56	0	0.00	34.55	2	13,884	0.01%
2023/05/26	14	34.45	0	0.00	34.48	14	13,840	0.10%
2023/05/25	5.1	34.56	0	0.00	34.57	5.1	13,847	0.04%
2023/05/24	7.1	34.74	0	0.00	34.73	7.1	13,903	0.05%
2023/05/23	8.2	34.52	0	0.00	34.54	8.2	13,904	0.06%
2023/05/22	1	34.64	0	0.00	34.66	1	13,830	0.01%
2023/05/19	4	34.76	12	34.76	34.80	-8	13,973	-0.06%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	5	34.96	0	0.00	35.00	5	13,885	0.04%
2023/05/16	17.5	35.23	0	0.00	35.22	17.5	13,706	0.13%
2023/05/12	1	35.74	4	35.72	35.72	-3	13,620	-0.02%
2023/05/11	2	35.41	4	35.41	35.40	-2	13,669	-0.01%
2023/05/10	9	35.19	0	0.00	35.21	9	13,774	0.07%
2023/05/09	22.1	35.22	0	0.00	35.22	22.1	13,789	0.16%
2023/05/08	5.2	35.57	0	0.00	35.58	5.2	13,561	0.04%
2023/05/05	8	35.64	1	35.63	35.61	7	13,467	0.05%
2023/05/04	2	35.86	0	0.00	35.89	2	13,277	0.02%
2023/05/03	6	35.84	0	0.00	35.84	6	13,177	0.05%
2023/05/02	3	35.78	0	0.00	35.73	3	13,158	0.02%
2023/04/28	2	35.79	0	0.00	35.91	2	12,750	0.02%
2023/04/27	3	36.01	0	0.00	35.97	3	12,630	0.02%
2023/04/26	0	0.00	2	36.25	36.24	-2	12,547	-0.02%
2023/04/25	1	36.01	3	35.96	36.01	-2	12,470	-0.02%
2023/04/24	2.1	35.63	0	0.00	35.62	2.1	12,271	0.02%
2023/04/21	9	35.67	0	0.00	35.70	9	12,182	0.07%
2023/04/20	2	35.71	3	35.70	35.72	-1	12,085	-0.01%
2023/04/19	0.3	35.70	2	35.67	35.70	-1.7	11,877	-0.01%
2023/04/18	12	35.60	0	0.00	35.59	12	11,652	0.10%
2023/04/17	14	35.86	0	0.00	35.88	14	11,351	0.12%
2023/04/14	10.1	35.94	0	0.00	35.94	10.1	11,144	0.09%
2023/04/13	11	36.08	0	0.00	36.07	11	10,905	0.10%
2023/04/12	2	36.18	0	0.00	36.18	2	10,696	0.02%
2023/04/11	2	36.08	0	0.00	36.14	2	10,650	0.02%
2023/04/10	3	36.20	0	0.00	36.20	3	10,622	0.03%
2023/04/07	17	36.37	3	36.42	36.34	14	10,461	0.13%
2023/04/06	1	36.35	19	36.24	36.35	-18	10,313	-0.17%
2023/03/31	0	0.00	1	35.30	35.32	-1	10,082	-0.01%
2023/03/30	0	0.00	1	35.11	35.12	-1	10,019	-0.01%
2023/03/29	22.3	34.90	0	0.00	34.97	22.3	9,895	0.22%
2023/03/28	7	35.07	0	0.00	35.07	7	9,822	0.07%
2023/03/27	1	35.58	2	35.58	35.50	-1	9,588	-0.01%
2023/03/23	7.1	35.38	1	35.39	35.38	6.1	9,385	0.06%
2023/03/22	4.3	35.24	1	35.28	35.22	3.3	9,285	0.04%
2023/03/21	40	35.29	1	35.29	35.32	39	9,110	0.43%
2023/03/20	0	0.00	1	35.27	35.27	-1	9,085	-0.01%
2023/03/17	0	0.00	1	35.15	35.16	-1	8,944	-0.01%
2023/03/16	5	35.07	1	35.14	35.18	4	8,882	0.05%
2023/03/15	2	34.86	0	0.00	34.87	2	8,712	0.02%
2023/03/14	0	0.00	12	35.00	35.01	-12	8,560	-0.14%
2023/03/13	2.1	35.00	0	0.00	34.97	2.1	8,468	0.03%
2023/03/10	2	34.87	2	34.89	35.02	0	8,326	0.00%
2023/03/07	12	34.61	1	34.63	34.65	11	8,173	0.13%
2023/03/06	0	0.00	11.5	34.65	34.68	-11.5	8,102	-0.14%
2023/03/03	1	34.00	0	0.00	34.04	1	7,940	0.01%
2023/03/02	25.2	34.02	0	0.00	34.04	25.2	7,770	0.32%
2023/03/01	11.5	34.31	0	0.00	34.30	11.5	7,536	0.15%
2023/02/23	27	34.15	0.7	34.16	34.15	26.3	7,267	0.36%
2023/02/22	13.5	34.19	0	0.00	34.20	13.5	7,096	0.19%
2023/02/21	3	34.49	0	0.00	34.50	3	6,922	0.04%
2023/02/20	11	34.51	0	0.00	34.53	11	6,813	0.16%
2023/02/17	30	34.40	0	0.00	34.41	30	6,703	0.45%
2023/02/16	5	34.84	0	0.00	34.85	5	6,391	0.08%
2023/02/15	0	0.00	2	35.20	35.25	-2	6,166	-0.03%
2023/02/14	30	35.08	0	0.00	35.12	30	6,088	0.49%
2023/02/13	4	34.91	0	0.00	34.95	4	6,043	0.07%
2023/02/10	15	35.24	0	0.00	35.24	15	5,803	0.26%
2023/02/09	16	35.55	0	0.00	35.53	16	5,612	0.29%
2023/02/08	9	35.56	0	0.00	35.59	9	5,487	0.16%
2023/02/07	4	35.76	0	0.00	35.78	4	5,331	0.08%
2023/02/06	7.1	35.96	0	0.00	35.90	7.1	5,144	0.14%
2023/02/02	6	36.07	1	36.11	36.04	5	4,887	0.10%
2023/01/31	13.2	35.83	0	0.00	35.81	13.2	4,698	0.28%
2023/01/30	0.2	36.21	3	36.18	36.20	-2.8	4,548	-0.06%
2023/01/17	3	36.21	0	0.00	36.12	3	4,420	0.07%
2023/01/16	0.2	36.58	0	0.00	36.49	0.2	4,292	0.00%
2023/01/13	2	36.57	0	0.00	36.56	2	4,152	0.05%
2023/01/12	20	36.22	2	36.00	36.22	18	4,093	0.44%
2023/01/11	3.9	35.72	0	0.00	35.77	3.9	4,045	0.10%
2023/01/10	0.8	35.97	0.9	35.97	35.92	-0.1	3,968	0.00%
2023/01/09	4.1	35.75	3	35.75	35.75	1.1	3,917	0.03%
2023/01/05	9.7	35.20	0	0.00	35.18	9.7	3,833	0.25%
2023/01/03	2.6	34.85	0.2	34.84	34.81	2.4	3,708	0.07%
2022/12/30	0	0.00	2	34.86	34.87	-2	3,620	-0.06%
2022/12/28	10	34.93	0	0.00	34.83	10	3,533	0.28%
2022/12/27	1	35.45	0	0.00	35.44	1	3,411	0.03%
2022/12/26	2	35.60	0	0.00	35.60	2	3,347	0.06%
2022/12/22	1	35.62	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.39	0	0.00	35.37	1	3,271	0.03%
2022/12/20	9	35.58	0	0.00	35.65	9	3,168	0.28%
2022/12/16	0.7	36.78	0	0.00	36.76	0.7	2,980	0.02%
2022/12/13	3	36.67	0	0.00	36.68	3	2,805	0.11%
2022/12/08	0.5	37.06	0	0.00	37.02	0.5	2,650	0.02%
2022/12/07	0	0.00	1	36.49	36.52	-1	2,591	-0.04%
2022/12/06	0	0.00	6	36.12	36.21	-6	2,546	-0.24%
2022/12/05	0	0.00	2	36.21	36.28	-2	2,490	-0.08%
2022/12/01	6	35.47	0	0.00	35.49	6	2,427	0.25%
2022/11/30	2.1	35.36	0	0.00	35.39	2.1	2,360	0.09%
2022/11/28	1	36.04	0	36.16	36.23	1	2,199	0.04%
2022/11/24	3.5	36.07	0	0.00	35.96	3.5	2,146	0.16%
2022/11/23	0.1	35.55	0	0.00	35.63	0.1	2,089	0.01%
2022/11/22	0.2	35.18	0	0.00	35.16	0.2	2,040	0.01%
2022/11/21	0.1	35.12	0	0.00	35.12	0.1	2,006	0.01%
2022/11/16	2	34.45	6	34.52	34.43	-4	1,922	-0.21%
2022/11/14	0	0.00	1.2	33.94	33.97	-1.2	1,857	-0.07%
2022/11/11	0	0.00	11	34.31	34.32	-11	1,791	-0.61%
2022/11/10	11	33.56	0	0.00	33.53	11	1,725	0.64%
2022/11/09	1.3	33.68	0	0.00	33.68	1.3	1,663	0.08%
2022/11/08	6	33.59	0	0.00	33.59	6	1,607	0.37%
2022/11/03	0	0.00	6	34.23	34.27	-6	1,470	-0.41%
2022/11/02	0	0.00	7	34.40	34.40	-7	1,433	-0.49%
2022/10/27	1	33.92	0	0.00	33.98	1	1,373	0.07%
2022/10/25	6	33.23	0	0.00	33.23	6	1,358	0.44%
2022/10/11	6	34.30	0	0.00	34.26	6	1,221	0.49%
2022/09/16	0	0.00	1	36.55	36.57	-1	1,027	-0.10%
2022/09/01	1	36.38	0	0.00	36.40	1	1,083	0.09%
2022/06/17	0	0.00	2	35.57	35.65	-2	1,081	-0.18%
2022/04/22	2	37.08	0	0.00	36.98	2	1,060	0.19%
2022/04/21	0	0.00	1	37.47	37.35	-1	1,050	-0.10%
2022/03/30	0	0.00	1	39.78	39.73	-1	1,023	-0.10%
2022/03/29	0	0.00	1	39.40	39.40	-1	1,007	-0.10%
2022/03/11	1	39.02	0	0.00	38.88	1	957	0.10%
2022/02/11	1	40.46	0	0.00	40.26	1	887	0.11%
2022/01/19	1	41.14	0	0.00	41.17	1	845	0.12%
2021/11/24	0	0.00	2	43.35	43.39	-2	737	-0.27%
2021/05/13	1	42.28	0	0.00	42.25	1	701	0.14%
2021/04/09	1	43.79	0	0.00	43.75	1	658	0.15%