台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    5,769
  • 產業
    上市
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰費城半導體 (00830)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.143.2900.0043.300.19,8920.00%
2025/02/11543.0700.0043.02510,1060.05%
2025/02/101.142.7500.0042.801.110,3060.01%
2025/02/0700.00143.4843.48-110,397-0.01%
2025/02/060.443.0100.0043.100.410,1330.00%
2025/02/050.342.3200.0042.300.310,0430.00%
2025/02/0411.242.3000.0042.1811.210,1140.11%
2025/02/032.342.8800.0042.762.39,8420.02%
2025/01/222345.83345.6545.92209,4370.21%
2025/01/21545.09145.1445.1049,3740.04%
2025/01/202045.0900.0045.14209,3110.21%
2025/01/1720.844.1400.0044.2520.89,1150.23%
2025/01/162047.8600.0047.78208,9430.22%
2025/01/15647.0400.0047.0768,7990.07%
2025/01/13347.00346.6546.4908,6500.00%
2025/01/10547.5200.0047.6758,5610.06%
2025/01/09147.7600.0047.7718,6490.01%
2025/01/083348.3900.0048.44338,6290.38%
2025/01/07249.101.348.9148.700.78,5450.01%
2025/01/06747.82247.7948.0358,3570.06%
2025/01/03146.5700.0046.6018,3470.01%
2025/01/020.246.2700.0046.280.28,2330.00%
2024/12/31046.352746.3646.38-278,293-0.33%
2024/12/30047.0600.0047.0708,2730.00%
2024/12/27047.3900.0047.3208,2530.00%
2024/12/26147.6200.0047.5218,2330.01%
2024/12/2400.00146.9746.95-18,434-0.01%
2024/12/20144.8200.0044.8218,5670.01%
2024/12/192.145.55445.5145.50-1.98,507-0.02%
2024/12/18747.3500.0047.4878,4820.08%
2024/12/17647.96947.9747.98-38,543-0.04%
2024/12/16047.06747.1247.10-78,516-0.08%
2024/12/1300.00346.4046.39-38,474-0.04%
2024/12/12445.92245.9445.9028,3830.02%
2024/12/112.145.0300.0045.032.18,5620.02%
2024/12/091046.1300.0046.20108,5710.12%
2024/12/060.646.04345.8745.93-2.48,660-0.03%
2024/12/0500.00246.7046.76-28,709-0.02%
2024/12/02245.2100.0045.2028,8430.02%
2024/11/28144.6900.0044.6618,8120.01%
2024/11/27045.2100.0044.9808,9320.00%
2024/11/26545.5500.0045.6058,9420.06%
2024/11/25045.65245.6245.63-28,948-0.02%
2024/11/2200.00245.4445.50-28,970-0.02%
2024/11/211544.6300.0044.70158,9330.17%
2024/11/20245.0600.0045.1628,8660.02%
2024/11/19044.9900.0045.0408,8110.00%
2024/11/18144.7600.0045.2218,7370.01%
2024/11/15045.6900.0045.5708,5640.00%
2024/11/14046.0300.0046.1008,5710.00%
2024/11/13046.7600.0046.7308,5090.00%
2024/11/12047.1900.0046.9908,4050.00%
2024/11/08148.2000.0048.0018,3070.01%
2024/11/070.647.5200.0047.540.68,2010.01%
2024/11/0600.00645.5246.50-68,140-0.07%
2024/11/05044.7900.0044.8908,1550.00%
2024/11/041045.2200.0045.22108,4760.12%
2024/11/011.145.0500.0045.161.18,9940.01%
2024/10/3000.00647.5647.35-69,103-0.07%
2024/10/2900.00446.9046.88-49,162-0.04%
2024/10/25046.7400.0046.6509,3070.00%
2024/10/240.146.64446.5946.59-3.99,420-0.04%
2024/10/23146.8000.0046.8419,7470.01%
2024/10/21346.9100.0046.63310,1030.03%
2024/10/1800.00946.9746.94-910,189-0.09%
2024/10/166.147.0600.0047.126.110,3820.06%
2024/10/1500.000.549.1149.21-0.510,262-0.01%
2024/10/14448.0900.0048.09410,2520.04%
2024/10/1100.002548.0147.91-2510,403-0.24%
2024/10/0800.00246.9747.02-210,286-0.02%
2024/10/07246.9800.0047.00210,4010.02%
2024/10/04146.2100.0046.20110,4870.01%
2024/09/30046.4200.0046.19010,7600.00%
2024/09/2700.00147.3147.27-110,938-0.01%
2024/09/26547.111.747.0546.743.310,9490.03%
2024/09/2500.00245.6845.64-210,964-0.02%
2024/09/242.245.2700.0045.342.210,8680.02%
2024/09/20045.2400.0045.30011,1340.00%
2024/09/19244.5300.0044.55211,3500.02%
2024/09/180.144.2300.0044.070.111,5900.00%
2024/09/160.344.5300.0044.510.311,8430.00%
2024/09/131.344.3800.0044.281.311,8730.01%
2024/09/1200.00144.3944.45-111,908-0.01%
2024/09/1000.002.541.7641.67-2.511,791-0.02%
2024/09/093.141.2100.0041.393.111,8700.03%
2024/09/06242.5200.0042.44211,9780.02%
2024/09/050.143.150.543.2343.06-0.411,9540.00%
2024/09/048.342.97343.1942.925.312,0000.04%
2024/08/294.744.52444.3744.640.711,8570.01%
2024/08/28446.3300.0046.36411,8700.03%
2024/08/27145.7800.0045.90111,8180.01%
2024/08/260.146.7200.0046.710.111,9240.00%
2024/08/230.146.3200.0046.330.111,9800.00%
2024/08/210.346.7500.0046.690.311,9900.00%
2024/08/2000.00247.3147.30-212,147-0.02%
2024/08/190.247.0000.0046.760.212,2550.00%
2024/08/1600.00947.0247.12-912,274-0.07%
2024/08/150.145.20245.1345.19-1.912,221-0.02%
2024/08/14245.08245.0645.08012,1980.00%
2024/08/12143.1500.0043.14112,2790.01%
2024/08/0900.001042.7242.83-1012,323-0.08%
2024/08/088740.9400.0040.908712,2180.71%
2024/08/07542.13542.8642.98012,0420.00%
2024/08/06143.0000.0042.86111,8300.01%
2024/08/052.141.8300.0040.602.111,5130.02%
2024/08/025.145.1300.0045.455.110,9640.05%
2024/08/0100.00348.7448.90-310,718-0.03%
2024/07/310.746.8500.0046.800.710,6410.01%
2024/07/30146.7600.0047.15110,5290.01%
2024/07/29047.69147.6747.82-110,628-0.01%
2024/07/263.347.0500.0047.293.310,6670.03%
2024/07/220.348.9500.0049.000.310,3330.00%
2024/07/192.850.30450.3650.25-1.210,257-0.01%
2024/07/187.750.1900.0050.257.710,2110.08%
2024/07/17053.00052.8552.9009,9600.00%
2024/07/16053.1500.0053.10010,0250.00%
2024/07/15553.0500.0053.05510,2570.05%
2024/07/12252.00152.1052.00110,3130.01%
2024/07/11054.05054.0054.00010,2160.00%
2024/07/10052.95052.9752.95010,2200.00%
2024/07/09052.85352.9053.05-310,330-0.03%
2024/07/085.251.55651.6551.40-0.810,406-0.01%
2024/07/05151.4500.0051.65110,3680.01%
2024/07/041.651.7000.0051.651.610,3170.02%
2024/07/03150.90150.7050.95010,2870.00%
2024/07/02049.9700.0049.93010,1560.00%
2024/07/01050.0000.0050.10010,0980.00%
2024/06/283.349.8100.0049.753.310,1370.03%
2024/06/27049.59049.5849.60010,2410.00%
2024/06/264.350.1000.0050.154.310,1040.04%
2024/06/257.548.85549.1449.362.59,9060.03%
2024/06/243.450.1500.0050.203.49,5860.04%
2024/06/212.651.1400.0051.102.69,3090.03%
2024/06/20152.900.253.0053.100.89,1190.01%
2024/06/19252.75352.6752.75-19,147-0.01%
2024/06/18051.90451.9051.95-49,303-0.04%
2024/06/170.951.2500.0051.100.99,3830.01%
2024/06/14451.25151.5051.4039,4350.03%
2024/06/13350.9000.0051.1539,4030.03%
2024/06/12049.1600.0049.1209,3610.00%
2024/06/11048.950.348.9048.85-0.39,3970.00%
2024/06/07048.323948.2348.26-399,400-0.41%
2024/06/06148.5500.0048.6019,5500.01%
2024/06/05146.7400.0046.7619,6440.01%
2024/06/04146.96146.9546.94010,0300.00%
2024/06/03446.883946.9346.89-3510,149-0.34%
2024/05/31047.1000.0047.07010,1450.00%
2024/05/30147.26147.2447.19010,2650.00%
2024/05/29148.20248.2148.13-110,309-0.01%
2024/05/28047.3200.0047.48010,3100.00%
2024/05/27847.2100.0047.26810,5870.08%
2024/05/24646.5800.0046.48610,5750.06%
2024/05/23647.380.547.6547.555.510,4410.05%
2024/05/22146.17446.2046.21-310,562-0.03%
2024/05/21146.124.546.1746.21-3.510,585-0.03%
2024/05/20045.20045.2545.33010,6190.00%
2024/05/17045.2600.0045.42010,6290.00%
2024/05/16045.5000.0045.41010,6570.00%
2024/05/15344.41644.4444.41-310,650-0.03%
2024/05/14343.7000.0043.70310,7240.03%
2024/05/13043.6700.0043.77010,8090.00%
2024/05/10043.4500.0043.36010,8890.00%
2024/05/09043.46243.4243.40-211,227-0.02%
2024/05/08043.5700.0043.52011,2610.00%
2024/05/07043.58143.5943.70-111,336-0.01%
2024/05/06042.83242.8542.85-211,297-0.02%
2024/05/03042.13242.1041.98-211,318-0.02%
2024/05/024.241.75141.8041.853.211,3630.03%
2024/04/29243.43143.3743.49111,1010.01%
2024/04/2600.003.242.2542.26-3.211,208-0.03%
2024/04/25041.5600.0041.27011,2680.00%
2024/04/24041.5500.0041.74011,1390.00%
2024/04/231340.2300.0040.221311,0580.12%
2024/04/22039.7800.0039.83011,0340.00%
2024/04/191.140.5800.0040.441.110,9470.01%
2024/04/184.641.8200.0041.864.610,6810.04%
2024/04/17143.23443.2543.07-310,523-0.03%
2024/04/16342.70242.6142.68110,4270.01%
2024/04/15243.2300.0043.20210,3790.02%
2024/04/12044.34244.3744.32-210,235-0.02%
2024/04/11043.2900.0043.52010,0920.00%
2024/04/1000.00543.8943.78-510,007-0.05%
2024/04/09543.4900.0043.7459,9580.05%
2024/04/08243.5000.0043.4829,8520.02%
2024/04/03043.8600.0043.7609,8450.00%
2024/04/02044.5700.0044.5009,7650.00%
2024/04/01044.3700.0044.2509,5320.00%
2024/03/29043.9900.0044.1809,3100.00%
2024/03/28044.110.743.9844.00-0.79,280-0.01%
2024/03/27043.7900.0043.8709,2340.00%
2024/03/26044.0000.0044.1609,2180.00%
2024/03/25044.150.444.0544.04-0.49,1620.00%
2024/03/22144.01244.0444.13-19,076-0.01%
2024/03/21044.00043.9744.0008,9660.00%
2024/03/202.542.1700.0042.232.58,7790.03%
2024/03/19142.3200.0042.2818,7030.01%
2024/03/180.242.7700.0042.770.28,6210.00%
2024/03/151.242.5300.0042.471.28,9730.01%
2024/03/14043.4000.0043.3509,0760.00%
2024/03/13044.2000.0044.2409,0560.00%
2024/03/12043.7000.0043.6408,9580.00%
2024/03/110.343.7300.0043.620.38,8520.00%
2024/03/080.645.5800.0045.310.68,6500.01%
2024/03/07044.253.944.2644.33-3.98,226-0.05%
2024/03/067.343.67243.5343.755.38,0390.07%
2024/03/05044.131.544.1544.25-1.57,912-0.02%
2024/03/04643.94143.9244.0057,8330.06%
2024/03/01142.2600.0042.2417,5950.01%
2024/02/29040.9900.0040.7607,4750.00%
2024/02/27041.3000.0041.3507,1040.00%
2024/02/26040.8400.0040.8807,0920.00%
2024/02/23041.3800.0041.3107,0530.00%
2024/02/22040.5000.0040.8306,8050.00%
2024/02/21039.4100.0039.3006,6920.00%
2024/02/19039.95240.0540.13-26,606-0.03%
國泰費城半導體 相關文章
國泰費城半導體 相關影音