台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.91
  • 漲跌
    ▼0.34
  • 漲幅
    -0.74%
  • 成交量
    1,195
  • 產業
    上市
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/044444.54545.54646.54747.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/051445.920.745.8045.8013.41,4080.95%
2025/02/030.145.0500.0045.000.11,4330.01%
2025/01/220.146.6000.0046.640.11,3410.01%
2025/01/21145.9800.0046.2111,3450.07%
2025/01/170.145.680.245.6745.67-0.11,341-0.01%
2025/01/16045.58145.6045.55-11,362-0.07%
2025/01/155.344.8500.0044.795.31,3530.39%
2025/01/14044.9900.0045.1501,3330.00%
2025/01/130.645.1700.0044.890.61,3290.05%
2025/01/10045.9900.0045.9301,2910.00%
2025/01/09046.1500.0045.9901,2690.00%
2025/01/08046.7500.0046.6001,2530.00%
2025/01/07047.0500.0046.9001,2410.00%
2025/01/0600.00046.5146.5001,2260.00%
2025/01/03045.600.145.5645.49-0.11,199-0.01%
2024/12/3000.000.246.0345.97-0.21,203-0.02%
2024/12/26045.9800.0046.0601,2250.00%
2024/12/230.145.5800.0045.820.11,3420.01%
2024/12/20245.0200.0045.0021,3300.15%
2024/12/190.145.2500.0045.280.11,3270.01%
2024/12/1600.00045.8045.5701,3190.00%
2024/12/130.545.5000.0045.620.51,3000.04%
2024/12/11045.3700.0045.2901,3080.00%
2024/12/06045.8500.0045.8301,3360.00%
2024/12/0300.00245.5345.44-21,390-0.14%
2024/11/260.144.8800.0044.860.11,3350.01%
2024/11/22045.2400.0045.4301,3050.00%
2024/11/21144.7800.0044.7711,3090.08%
2024/11/20045.27245.3645.09-21,289-0.16%
2024/11/19044.9800.0045.3001,2800.00%
2024/11/18145.0200.0044.8111,2770.08%
2024/11/15245.8700.0045.8521,2560.16%
2024/11/14345.5800.0045.7131,2620.24%
2024/11/13646.0600.0046.0761,2580.48%
2024/11/120.346.5200.0046.210.31,2530.03%
2024/11/11047.1900.0047.1901,2270.00%
2024/11/0800.00147.3347.24-11,219-0.08%
2024/11/06146.5500.0046.5211,2300.08%
2024/11/0400.00246.0046.16-21,288-0.16%
2024/11/01045.1500.0045.5801,3880.00%
2024/10/3000.000.246.1445.93-0.21,396-0.01%
2024/10/29046.1500.0045.8501,3990.00%
2024/10/28546.8700.0046.8451,3800.36%
2024/10/24046.6900.0046.4601,3880.00%
2024/10/22146.6300.0046.9111,3850.07%
2024/10/21747.180.347.3046.956.71,4300.47%
2024/10/180.346.999.447.1446.93-9.11,457-0.63%
2024/10/1700.000.146.1746.25-0.11,474-0.01%
2024/10/16045.8600.0046.0301,5000.00%
2024/10/1500.001.346.0846.55-1.31,502-0.09%
2024/10/0900.000.245.3245.32-0.21,544-0.01%
2024/10/08044.8400.0045.0501,5490.00%
2024/09/30044.6500.0044.4101,5770.00%
2024/09/2500.000.245.0545.09-0.21,517-0.02%
2024/09/2400.00344.2944.55-31,471-0.20%
2024/09/1600.000.143.3543.45-0.11,5340.00%
2024/09/100.342.0200.0042.050.31,5740.02%
2024/09/09041.9100.0042.0601,5680.00%
2024/09/041.141.7900.0042.001.11,5690.07%
2024/09/020.144.1200.0044.110.11,5610.01%
2024/08/300.944.2000.0044.170.91,5610.06%
2024/08/2900.00143.8044.00-11,575-0.06%
2024/08/19044.4100.0044.3801,6440.00%
2024/08/1300.000.743.8343.83-0.71,639-0.04%
2024/08/08042.280.242.2942.02-0.21,651-0.01%
2024/08/05139.827.340.2039.65-6.31,549-0.40%
2024/08/028.744.0000.0043.498.71,4420.60%
2024/07/260.344.4900.0044.510.31,3870.02%
2024/07/23045.7000.0045.7001,3750.00%
2024/07/220.244.7500.0044.720.21,3720.02%
2024/07/190.246.10345.9245.94-2.81,326-0.21%
2024/07/180.246.7500.0046.880.21,3000.02%
2024/07/170.247.8100.0047.610.21,2750.02%
2024/07/16048.08148.0048.01-11,272-0.08%
2024/07/15048.0000.0047.9501,3280.00%
2024/07/12047.9900.0047.8701,3160.00%
2024/07/110.148.6100.0048.890.11,2970.01%
2024/07/10048.10047.9148.1601,3130.00%
2024/07/09047.8100.0047.9601,3200.00%
2024/07/08047.1000.0048.0001,3100.00%
2024/07/05047.1300.0046.9601,3060.00%
2024/07/04046.8800.0047.0001,3110.00%
2024/07/03046.15146.0546.18-11,314-0.08%
2024/07/020.145.6800.0045.650.11,3180.01%
2024/07/010.246.0200.0045.990.21,3170.02%
2024/06/2800.00045.7046.0101,3170.00%
2024/06/27045.7000.0045.6101,3340.00%
2024/06/26045.8500.0045.8001,3340.00%
2024/06/25145.3200.0045.5011,3250.08%
2024/06/242.545.5300.0045.522.51,3110.19%
2024/06/210.246.480.346.4546.36-0.11,304-0.01%
2024/06/20046.280.346.3046.70-0.31,302-0.02%
2024/06/19046.222.345.7646.18-2.31,323-0.17%
2024/06/18044.9500.0044.9801,3520.00%
2024/06/172.244.3500.0044.422.21,3420.16%
2024/06/140.244.080.344.1544.3701,3540.00%
2024/06/13044.1600.0044.1401,3710.00%
2024/06/12043.4511.343.4543.51-11.31,384-0.81%
2024/06/110.343.0000.0043.020.31,3920.02%
2024/06/07042.9900.0042.8901,3940.00%
2024/06/06142.851.143.1543.12-0.11,418-0.01%
2024/06/05042.0500.0042.1201,4100.00%
2024/06/040.441.8900.0041.810.41,4590.03%
2024/06/03042.2900.0042.4401,5110.00%
2024/05/31042.22142.0841.70-11,521-0.07%
2024/05/300.542.2800.0041.990.51,5300.03%
2024/05/290.542.9600.0042.750.51,5490.03%
2024/05/28043.1500.0043.2801,5440.00%
2024/05/27043.1900.0043.1801,5590.00%
2024/05/24142.380.142.5542.4811,5680.06%
2024/05/23042.4500.0042.5901,6030.00%
2024/05/22042.3400.0042.3601,6460.00%
2024/05/21041.7500.0041.6701,6780.00%
2024/05/20041.8200.0041.8001,6870.00%
2024/05/17041.9200.0041.8101,7010.00%
2024/05/16042.7000.0042.4701,7060.00%
2024/05/150.142.1900.0042.150.11,7060.01%
2024/05/14041.430.341.5141.67-0.31,767-0.02%
2024/05/13041.550.341.4441.44-0.31,782-0.02%
2024/05/10041.0000.0041.1901,7890.00%
2024/05/09040.9300.0040.8801,7870.00%
2024/05/080.140.8100.0040.920.11,7940.01%
2024/05/07040.7200.0040.7701,8150.00%
2024/05/06040.5000.0040.6301,8720.00%
2024/05/03040.2500.0039.9201,9170.00%
2024/05/020.339.80039.8539.780.21,9440.01%
2024/04/29040.1000.0040.1101,9580.00%
2024/04/26039.7000.0039.6201,9580.00%
2024/04/25039.0100.0038.9901,9900.00%
2024/04/23038.6700.0038.6202,0480.00%
2024/04/22038.3800.0038.2602,0730.00%
2024/04/19038.580.338.4538.39-0.22,063-0.01%
2024/04/18039.42239.8539.93-22,003-0.10%
2024/04/170.639.61039.6439.600.62,0100.03%
2024/04/160.239.7800.0039.220.22,0050.01%
2024/04/15040.390.140.4040.37-0.11,9720.00%
2024/04/12040.8700.0040.8001,9790.00%
2024/04/110.240.8800.0040.890.21,9960.01%
2024/04/1000.000.341.0941.03-0.31,994-0.01%
2024/04/09040.730.141.1041.09-0.12,0510.00%
2024/04/08040.301.240.4440.44-1.22,057-0.06%
2024/04/030.140.28040.2940.180.12,0750.00%
2024/04/020.340.25140.3140.48-0.72,091-0.04%
2024/04/01040.14139.9939.95-12,124-0.05%
2024/03/29140.07140.1540.0702,1290.00%
2024/03/28039.90140.0040.00-12,144-0.05%
2024/03/27039.9400.0039.9702,1540.00%
2024/03/26039.79039.9139.8302,1650.00%
2024/03/25039.8200.0039.8502,1820.00%
2024/03/22039.8200.0039.8802,1890.00%
2024/03/21039.710.439.6739.84-0.42,178-0.02%
2024/03/20039.0400.0039.0202,1750.00%
2024/03/19039.162.239.0839.16-2.22,201-0.10%
2024/03/1800.00139.2139.21-12,210-0.05%
2024/03/15039.103.139.0238.92-3.12,209-0.14%
2024/03/14039.191.139.1239.20-1.12,200-0.05%
2024/03/130.139.1700.0039.210.12,2050.00%
2024/03/12039.0300.0039.0702,2150.00%
2024/03/11038.7600.0038.6402,2110.00%
2024/03/08039.114.839.1538.79-4.82,231-0.22%
2024/03/070.138.355.638.4938.43-5.52,212-0.25%
2024/03/06037.70037.8037.9002,1650.00%
2024/03/05037.642.137.5137.69-2.12,161-0.10%
2024/03/04037.090.137.0637.41-0.12,160-0.01%
2024/03/01036.7600.0036.7002,1540.00%
2024/02/291.236.550.136.6336.781.12,1830.05%
2024/02/27136.5700.0036.6312,1750.05%
2024/02/26037.15237.1837.22-22,184-0.09%
2024/02/23437.1100.0037.1542,1750.18%
2024/02/22036.890.236.8636.94-0.22,171-0.01%
2024/02/21036.69236.7036.65-22,158-0.09%
2024/02/2000.000.736.7136.78-0.72,213-0.03%
2024/02/19036.600.136.6236.62-0.12,2490.00%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音