台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.64
  • 漲跌
    ▼0.06
  • 漲幅
    -0.26%
  • 成交量
    65,640
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142022.662022.6322.64069,0640.00%
2025/02/135.122.7115522.6922.70-149.971,898-0.21% 大賣/鉅額交易
2025/02/1212.522.5000.0022.4612.572,3610.02%
2025/02/1143.322.44122.4322.4142.372,6750.06%
2025/02/107.522.31122.3522.356.572,8590.01%
2025/02/0711.522.362422.3422.37-12.572,934-0.02%
2025/02/0630.422.29322.3222.3027.473,4810.04%
2025/02/054.122.271522.3222.26-1174,026-0.01%
2025/02/0445.822.161022.2422.0735.874,8020.05%
2025/02/0361.921.991522.0722.1546.973,7820.06%
2025/01/2224.422.2600.0022.2824.472,7700.03%
2025/01/2117.622.142.922.2122.2414.772,7450.02%
2025/01/201.222.14522.1222.15-3.872,648-0.01%
2025/01/1722.921.9400.0021.9922.972,7890.03%
2025/01/163.522.0500.0021.993.572,9230.00%
2025/01/1555.921.90221.8521.8253.972,8000.07%
2025/01/1411.621.93221.8821.949.672,3950.01%
2025/01/1355.821.801121.8121.7944.872,5750.06%
2025/01/1046.622.08222.0922.0644.670,1650.06%
2025/01/093.422.35622.4122.20-2.669,5680.00%
2025/01/08822.45222.4822.45669,4770.01%
2025/01/077.322.484.822.5122.482.569,4290.00%
2025/01/061022.467.522.4422.422.569,1980.00%
2025/01/031.122.12222.1422.13-168,5810.00%
2025/01/0223.322.09222.0622.0721.368,9320.03%
2024/12/312.922.160.522.1522.182.468,5990.00%
2024/12/3024.322.34822.3722.3016.368,8180.02%
2024/12/2700.002122.4022.40-2169,068-0.03%
2024/12/2610.522.3600.0022.3710.569,4930.02%
2024/12/252322.36622.3622.371769,7400.02%
2024/12/24622.342.522.3122.313.569,9570.01%
2024/12/230.722.202.722.1822.22-270,0760.00%
2024/12/2023.821.995.321.9921.9918.569,9030.03%
2024/12/1946.122.031822.0422.0728.169,1040.04%
2024/12/1811.622.154.822.1222.226.868,3250.01%
2024/12/171222.151.722.1522.1010.368,1990.02%
2024/12/167.622.147.122.2422.090.568,4520.00%
2024/12/134.922.1700.0022.194.967,9480.01%
2024/12/121.722.281022.2622.25-8.367,791-0.01%
2024/12/1115.222.21222.2722.1713.267,8070.02%
2024/12/1024.322.291022.3222.2614.367,8590.02%
2024/12/098.122.380.122.3922.35868,1530.01%
2024/12/06222.362522.3422.35-2368,861-0.03%
2024/12/054.522.26622.2122.26-1.568,8090.00%
2024/12/046.922.1400.0022.186.969,0880.01%
2024/12/0322.622.211422.1422.108.671,3230.01%
2024/12/0215.222.0100.0022.0515.270,9250.02%
2024/11/298.121.78321.6921.765.170,6930.01%
2024/11/2863.521.791921.8121.7444.569,8820.06%
2024/11/2756.422.030.922.0621.9655.567,8510.08%
2024/11/2615.222.1900.0022.1815.265,9680.02%
2024/11/25522.33522.3122.30065,4600.00%
2024/11/2213.122.2000.0022.1513.165,7310.02%
2024/11/2129.922.0200.0022.0829.965,8140.05%
2024/11/204.822.1800.0022.134.865,1630.01%
2024/11/1925.322.13122.1822.1624.364,5920.04%
2024/11/18168.822.1500.0022.06168.863,6730.27% 大買/鉅額交易
2024/11/1555.622.7900.0022.7355.660,6450.09%
2024/11/1414922.813222.7622.7411757,1320.20% 大買/鉅額交易
2024/11/137022.912122.9022.924954,4770.09%
2024/11/1242.622.9800.0022.9242.652,8070.08%
2024/11/1130.423.1623.323.1923.177.150,0150.01%
2024/11/082.123.343.123.2023.20-149,6830.00%
2024/11/076.123.20223.2223.194.150,0110.01%
2024/11/065.223.1000.0023.045.250,7990.01%
2024/11/0515.422.851.522.9022.9913.951,2310.03%
2024/11/0422.322.8300.0022.8522.353,3690.04%
2024/11/0126.622.64222.6122.7724.657,5560.04%
2024/10/3012.822.9200.0022.8712.859,4420.02%
2024/10/2916.522.8800.0022.9216.560,2560.03%
2024/10/281123.10323.1223.13859,4740.01%
2024/10/25223.11323.0623.10-160,5940.00%
2024/10/246.522.9800.0022.986.561,7070.01%
2024/10/235.523.109.723.0523.07-4.262,964-0.01%
2024/10/222023.181723.1023.18363,1040.00%
2024/10/21223.191.823.1823.110.264,7860.00%
2024/10/181.723.18523.2223.12-3.365,804-0.01%
2024/10/17423.033523.0423.04-3166,402-0.05%
2024/10/163622.90122.9722.893566,7930.05%
2024/10/157.122.99186.222.9923.01-179.166,788-0.27% 大賣/鉅額交易
2024/10/1410.622.791122.7822.78-0.466,9980.00%
2024/10/11122.725122.7422.73-5067,313-0.07%
2024/10/092.422.6513.222.7222.59-10.867,227-0.02%
2024/10/0832.322.481.722.4822.4930.767,2850.05%
2024/10/078.322.6400.0022.638.367,1540.01%
2024/10/0430.222.58322.6022.5627.267,0340.04%
2024/10/0117.722.69222.6922.7015.766,6330.02%
2024/09/303722.801322.8722.752466,4910.04%
2024/09/2717422.98323.0422.9717166,1940.26% 大買/鉅額交易
2024/09/2613.222.9811323.0122.94-99.866,067-0.15% 大賣/
2024/09/2511522.88622.8622.8810966,0150.17% 大買/鉅額交易
2024/09/24922.6400.0022.67965,8290.01%
2024/09/2310.122.5500.0022.5810.166,1290.02%
2024/09/2010.922.541222.5022.45-1.166,2220.00%
2024/09/1912.322.234422.3722.32-31.866,446-0.05%
2024/09/184122.217122.3522.19-3066,797-0.04%
2024/09/1638.522.301622.3122.3122.567,1450.03%
2024/09/1344.222.28522.3422.2839.267,2180.06%
2024/09/12522.28322.2922.27268,1040.00%
2024/09/1132.222.04922.0822.0023.268,3280.03%
2024/09/1032.522.091.122.1222.0731.468,2370.05%
2024/09/0939.622.05422.0722.1335.667,9730.05%
2024/09/061422.204622.2022.36-3267,662-0.05%
2024/09/0554.722.102222.2422.0832.767,5140.05%
2024/09/0484.222.07722.2022.0977.267,4150.11%
2024/09/0322.122.86122.8822.8021.165,0370.03%
2024/09/0200.001622.9222.90-1665,013-0.02%
2024/08/304.122.9200.0022.914.165,9440.01%
2024/08/292.222.8100.0022.902.266,4090.00%
2024/08/282.122.8700.0022.932.166,3160.00%
2024/08/2719.422.8200.0022.8919.466,5410.03%
2024/08/2611.222.99923.0222.932.266,9090.00%
2024/08/23122.62322.7222.76-266,8220.00%
2024/08/22822.78222.7222.72666,7730.01%
2024/08/219.322.81722.8522.812.367,4750.00%
2024/08/201522.971222.9622.89367,2880.00%
2024/08/1920.222.90123.0022.8819.267,3950.03%
2024/08/169.422.911022.8622.86-0.667,5900.00%
2024/08/1563.723.242023.3623.1343.767,4870.06%
2024/08/147.123.241323.2323.26-5.966,884-0.01%
2024/08/132022.96123.0122.991967,8740.03%
2024/08/1260.322.96122.9822.9259.368,7930.09%
2024/08/0916.622.66722.7222.579.669,5150.01%
2024/08/0835.722.09222.1722.1033.769,3460.05%
2024/08/0718.322.361722.2322.371.368,8060.00%
2024/08/0669.321.714121.5621.8628.368,0980.04%
2024/08/05155.321.614721.5321.32108.365,8040.16% 大買/鉅額交易
2024/08/0290.422.90422.8722.8786.461,0210.14%
2024/08/0129.123.31223.3923.3627.158,9480.05%
2024/07/3115.322.8700.0022.9715.358,6020.03%
2024/07/3040.222.66222.7422.9238.258,9380.06%
2024/07/291923.040.523.0222.9918.559,4170.03%
2024/07/2664.623.0200.0023.1064.658,2700.11%
2024/07/2337.123.470.323.4823.4636.857,0240.06%
2024/07/2243.923.204823.1523.20-4.156,799-0.01%
2024/07/1942.923.64123.5223.6041.955,4860.08%
2024/07/1839.923.964423.9223.97-4.154,425-0.01%
2024/07/1721.824.27124.3424.2020.853,5980.04%
2024/07/161.624.381424.3324.34-12.453,883-0.02%
2024/07/151.124.39224.3924.39-0.955,7820.00%
2024/07/1226.724.4325.124.4224.401.655,3840.00%
2024/07/112.124.5913.324.5024.58-11.355,418-0.02%
2024/07/1000.00924.3924.36-957,578-0.02%
2024/07/096.224.361.124.3924.345.158,2180.01%
2024/07/083.324.213024.3224.35-26.758,127-0.05%
2024/07/05324.212724.2024.20-2457,941-0.04%
2024/07/043.124.071324.1024.10-9.958,067-0.02%
2024/07/0300.00724.0023.96-757,854-0.01%
2024/07/02123.845.223.8523.82-4.257,932-0.01%
2024/07/0100.006.323.8423.88-6.357,902-0.01%
2024/06/28423.66223.7123.69257,8640.00%
2024/06/27323.4800.0023.53357,9770.01%
2024/06/261.423.612123.7223.60-19.758,447-0.03%
2024/06/251023.5100.0023.631058,4310.02%
2024/06/242023.6700.0023.692058,3150.03%
2024/06/213.523.852123.8623.85-17.558,453-0.03%
2024/06/20423.9860.423.9223.98-56.457,985-0.10%
2024/06/197.123.7712123.8423.83-113.958,385-0.20% 大賣/鉅額交易
2024/06/183.223.47523.4923.51-1.857,9890.00%
2024/06/1714.723.391323.3823.371.758,1550.00%
2024/06/142.323.3100.0023.332.358,3010.00%
2024/06/137.123.2646.723.3123.31-39.558,486-0.07%
2024/06/12923.0100.0023.03958,3070.02%
2024/06/1131.522.991122.9822.9720.558,8740.03%
2024/06/0720.423.0000.0023.0120.459,3330.03%
2024/06/0610922.97323.0323.0010660,1400.18% 大買/鉅額交易
2024/06/0524.922.961122.9422.9013.960,9060.02%
2024/06/0418.123.07323.0723.0515.162,1960.02%
2024/06/0316.223.2110823.2323.25-91.863,088-0.15% 大賣/
2024/05/311423.151123.1223.07363,9360.00%
2024/05/3017.123.136023.1923.11-42.964,300-0.07%
2024/05/2922.123.44123.4923.3321.164,6960.03%
2024/05/28323.5629.323.5623.56-26.364,764-0.04%
2024/05/273123.445123.4423.54-2065,232-0.03%
2024/05/241723.12523.1423.161267,6390.02%
2024/05/2329.823.154.523.1823.1825.270,4460.04%
2024/05/22123.171323.1823.20-1271,586-0.02%
2024/05/2123.822.87422.9022.8719.871,6970.03%
2024/05/2017.122.97322.9923.0214.172,4330.02%
2024/05/177823.02723.0222.997171,9350.10%
2024/05/1689.223.592523.6023.5764.271,5020.09%
2024/05/1514923.546523.4623.408470,8770.12% 大買/
2024/05/1413.423.2425.823.2523.30-12.570,646-0.02%
2024/05/134023.16523.2323.163570,4410.05%
2024/05/1017.222.956.723.0423.1210.570,0660.01%
2024/05/0928.422.87222.9122.8326.469,8780.04%
2024/05/081822.863.422.8722.8914.669,2690.02%
2024/05/074122.709.122.6922.7631.968,7450.05%
2024/05/062.522.591122.6022.63-8.567,756-0.01%
2024/05/0356.922.44222.3622.3054.967,4780.08%
2024/05/0220.422.241822.2522.222.467,1330.00%
2024/04/30322.291022.2622.26-765,497-0.01%
2024/04/29722.23322.2322.26465,8360.01%
2024/04/269.521.90321.9221.846.566,3160.01%
2024/04/2514.621.762.321.7821.7712.366,5900.02%
2024/04/24422.0100.0022.03466,6040.01%
2024/04/2312.321.67321.6921.629.367,4510.01%
2024/04/2211.821.641621.6921.55-4.267,775-0.01%
2024/04/1960.721.761621.7021.7444.767,3110.07%
2024/04/187.222.1500.0022.177.265,2280.01%
2024/04/171622.09722.0822.15965,2230.01%
2024/04/1661.622.06322.1722.0058.665,0240.09%
2024/04/1514.822.55822.5322.516.862,9180.01%
2024/04/1215.822.7100.0022.7015.862,4780.03%
2024/04/111.222.7200.0022.771.262,3910.00%
2024/04/103.122.81322.9022.800.162,4080.00%
2024/04/09422.745.222.7422.76-1.263,2500.00%
2024/04/085.622.695.422.7122.710.264,0360.00%
2024/04/038.222.62322.7022.635.264,2870.01%
2024/04/02422.681922.6922.67-1564,829-0.02%
2024/04/01922.67922.7322.60065,5740.00%
2024/03/293.322.661322.6722.70-9.765,883-0.01%
2024/03/281.322.557722.5822.57-75.765,838-0.12%
2024/03/2700.001722.4222.55-1765,875-0.03%
2024/03/261822.3819.622.4722.41-1.766,2260.00%
2024/03/2524.222.486022.5022.48-35.866,623-0.05%
2024/03/2224.622.502622.5622.54-1.466,8990.00%
2024/03/217.222.442722.4722.52-19.866,717-0.03%
2024/03/2027.122.37522.5322.2922.166,6980.03%
2024/03/1917.322.4052.122.4422.39-34.867,367-0.05%
2024/03/1810.622.34622.3122.374.667,8780.01%
2024/03/155.222.292622.2722.38-20.867,896-0.03%
2024/03/1419.522.3530.422.3022.30-10.867,635-0.02%
2024/03/1313.722.5917.122.5422.52-3.467,253-0.01%
2024/03/121322.4715.522.5022.55-2.566,5710.00%
2024/03/111522.405922.3622.34-4465,904-0.07%
2024/03/086.522.449122.4422.31-84.565,340-0.13%
2024/03/077.822.281922.3222.33-11.263,369-0.02%
2024/03/0616.422.231222.3522.294.462,2390.01%
2024/03/05922.1011622.0622.17-10761,410-0.17% 大賣/鉅額交易
2024/03/0426.822.132.622.2022.0724.260,8920.04%
2024/03/017.122.06222.0422.035.160,0290.01%
2024/02/2934.421.9224.121.8921.9910.460,0920.02%
2024/02/2771.621.98221.9521.8569.659,3180.12%
2024/02/2647.622.4112.122.4022.4135.656,4290.06%
2024/02/2333.722.53822.5522.4625.754,0380.05%
2024/02/229.122.391222.4022.41-2.953,848-0.01%
2024/02/214922.31322.3222.294653,5570.09%
2024/02/2032.122.366.622.3422.4025.552,4010.05%
2024/02/1938.222.289.122.3122.3029.152,9900.05%
國泰永續高股息 相關文章
國泰永續高股息 相關影音