台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.57
  • 漲跌
    ▼0.09
  • 漲幅
    -0.48%
  • 成交量
    5,354
  • 產業
    上市
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00118.6618.57-16,562-0.02%
2025/02/11418.59518.6618.58-16,767-0.01%
2025/02/10518.5000.0018.5056,8310.07%
2025/02/0700.00218.5918.68-26,800-0.03%
2025/02/0500.002118.5118.45-216,966-0.30%
2025/02/0410.118.2600.0018.1410.17,0560.14%
2025/02/0327.118.0400.0018.0527.17,0310.38%
2025/01/22618.7100.0018.6666,9900.09%
2025/01/170.118.2000.0018.240.16,9640.00%
2025/01/13117.7500.0017.7617,0860.01%
2025/01/08118.8700.0018.6417,0420.01%
2025/01/0700.001518.8018.89-157,026-0.21%
2025/01/0300.00118.0217.98-16,827-0.01%
2025/01/02117.9200.0017.8816,8510.01%
2024/12/20118.1000.0018.0017,0030.01%
2024/12/16117.8700.0017.8816,8210.01%
2024/12/0400.00317.5617.66-36,876-0.04%
2024/12/0200.00217.2017.38-26,999-0.03%
2024/11/29416.8500.0017.0446,9630.06%
2024/11/286.116.7900.0016.826.16,9060.09%
2024/11/273.317.0700.0017.043.36,7570.05%
2024/11/26517.3300.0017.3456,6800.07%
2024/11/20117.5200.0017.4316,7020.01%
2024/11/19617.5400.0017.5266,7180.09%
2024/11/187.117.3400.0017.257.16,7010.11%
2024/11/15418.0600.0018.0646,5880.06%
2024/11/141.117.8500.0017.871.16,6050.02%
2024/11/1300.00018.2118.1006,4410.00%
2024/11/12118.2800.0018.1716,4050.02%
2024/11/05718.1700.0018.0876,5240.11%
2024/10/23118.7700.0018.7317,6390.01%
2024/10/2100.003.318.8718.82-3.37,964-0.04%
2024/10/1800.00118.9718.60-18,012-0.01%
2024/10/1600.00018.6018.5808,2510.00%
2024/10/1100.00018.4818.4908,4510.00%
2024/10/0800.000.117.9718.07-0.18,4650.00%
2024/09/30217.8200.0017.8228,8050.02%
2024/09/2600.000.218.3918.35-0.28,7250.00%
2024/09/24117.5900.0017.7818,7780.01%
2024/09/202.117.70117.7717.621.18,8710.01%
2024/09/1300.001817.7117.66-189,335-0.19%
2024/09/1200.00617.7517.75-69,564-0.06%
2024/09/10217.2000.0017.2029,6120.02%
2024/09/091217.1400.0017.20129,6760.12%
2024/09/061117.4900.0017.50119,8550.11%
2024/09/0414.217.4900.0017.3914.29,9690.14%
2024/08/21218.3000.0018.33210,8640.02%
2024/08/2000.00418.6618.53-410,854-0.04%
2024/08/092517.7600.0017.632511,2820.22%
2024/08/0710.217.49117.5017.499.211,0990.08%
2024/08/062616.8200.0016.712610,9760.24%
2024/08/05716.2500.0016.00710,6940.07%
2024/08/02317.653517.5917.55-3210,249-0.31%
2024/07/313418.2400.0018.34349,9800.34%
2024/07/26118.6000.0018.6019,8270.01%
2024/07/230.219.1000.0019.180.29,6780.00%
2024/07/223218.7600.0018.76329,6720.33%
2024/07/19119.4000.0019.3619,4630.01%
2024/07/185119.6600.0019.74519,4170.54%
2024/07/172620.1800.0020.17269,2220.28%
2024/07/16120.40220.5820.40-19,268-0.01%
2024/07/1500.00920.4720.41-99,581-0.09%
2024/07/12620.5100.0020.3369,6010.06%
2024/07/1000.001.620.7320.72-1.69,626-0.02%
2024/07/0900.004.220.6620.77-4.29,785-0.04%
2024/07/05120.0000.0020.0319,6030.01%
2024/06/25119.4100.0019.5419,9350.01%
2024/06/241519.7800.0019.68159,9270.15%
2024/06/21120.1300.0020.2119,9190.01%
2024/06/20320.3800.0020.4039,9070.03%
2024/06/1900.001.420.3120.31-1.49,969-0.01%
2024/06/18319.60119.7019.7029,8820.02%
2024/06/1300.00119.1919.30-110,192-0.01%
2024/06/120.118.6000.0018.770.110,1360.00%
2024/05/31118.0400.0018.02111,5120.01%
2024/05/30118.31218.3518.31-111,499-0.01%
2024/05/2900.001018.5818.55-1011,697-0.09%
2024/05/2800.00118.7118.71-111,702-0.01%
2024/05/271118.5900.0018.501111,7070.09%
2024/05/2400.00118.0218.00-111,805-0.01%
2024/05/2300.00218.0118.01-212,108-0.02%
2024/05/22117.8200.0017.86112,3570.01%
2024/05/21217.6600.0017.67212,4130.02%
2024/05/20117.7100.0017.71112,5930.01%
2024/05/17217.6500.0017.66212,6690.02%
2024/05/15117.9500.0017.91112,6940.01%
2024/05/10517.2900.0017.40512,9160.04%
2024/05/0300.00117.4717.40-113,085-0.01%
2024/04/25116.7200.0016.72113,5870.01%
2024/04/2400.00117.0217.12-113,795-0.01%
2024/04/22316.5700.0016.42314,0050.02%
2024/04/191216.8400.0016.811213,9430.09%
2024/04/18117.6200.0017.66113,6080.01%
2024/04/171017.5900.0017.601013,7850.07%
2024/04/165.117.5000.0017.465.113,9630.04%
2024/04/15418.1000.0018.00413,9330.03%
2024/04/11218.36318.3318.39-113,774-0.01%
2024/04/10118.300.118.4018.440.913,8570.01%
2024/04/081118.01218.0318.04914,0860.06%
2024/04/03118.0000.0018.12114,1920.01%
2024/04/0100.00218.2618.04-214,437-0.01%
2024/03/2900.00118.2018.23-114,490-0.01%
2024/03/262.218.0100.0018.052.214,3050.02%
2024/03/250.318.1100.0018.070.314,1160.00%
2024/03/22318.1700.0018.13314,2110.02%
2024/03/2100.004618.1918.21-4614,117-0.33%
2024/03/201018.09918.2118.00114,2040.01%
2024/03/191018.17018.1118.211014,0950.07%
2024/03/18518.1400.0018.29514,0260.04%
2024/03/151017.9600.0018.001014,0190.07%
2024/03/14418.09118.1118.11313,8590.02%
2024/03/13318.38218.4318.40113,8460.01%
2024/03/12118.33218.4218.48-113,673-0.01%
2024/03/11918.42118.4818.38813,5370.06%
2024/03/08118.9700.0018.57113,3960.01%
2024/03/07218.53118.5318.58112,8550.01%
2024/03/0600.00918.0118.14-912,550-0.07%
2024/03/0500.00617.8717.95-612,315-0.05%
2024/03/0400.00217.8317.83-212,282-0.02%
2024/03/01117.6100.0017.47112,0160.01%
2024/02/29117.40017.4317.52112,0160.01%
2024/02/2700.00317.3717.44-311,927-0.03%
2024/02/26517.65417.7117.77111,6370.01%
2024/02/2300.00417.5517.65-411,352-0.04%
2024/02/21217.07317.1017.03-110,968-0.01%
2024/02/2000.00316.9817.16-310,876-0.03%
2024/02/19116.93316.9716.98-210,834-0.02%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音