台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.21
  • 漲跌
    ▲0.22
  • 漲幅
    +0.88%
  • 成交量
    3,657
  • 產業
    上市
  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
國泰智能電動車 (00893)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1823.52424.52525.52626.527Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00124.3924.40-12,837-0.04%
2025/02/12124.0200.0024.0212,8850.03%
2025/02/11524.3000.0024.2552,9160.17%
2025/02/06124.3800.0024.4212,9220.03%
2025/02/05424.4400.0024.4242,9480.14%
2025/02/04724.2500.0024.1072,9400.24%
2025/02/032.224.2200.0024.192.22,9590.07%
2025/01/22425.9500.0025.9342,9120.14%
2025/01/13224.6800.0024.5522,9850.07%
2025/01/032.224.8700.0024.842.23,1030.07%
2025/01/02225.10425.1525.17-23,127-0.06%
2024/12/31425.47425.4125.4803,2050.00%
2024/12/30025.8900.0025.8503,2640.00%
2024/12/275.126.2500.0026.235.13,3050.15%
2024/12/202.125.3000.0025.292.13,3870.06%
2024/12/190.125.8000.0025.840.13,3730.00%
2024/12/1700.00126.3026.53-13,529-0.03%
2024/12/1200.00326.1326.19-33,541-0.08%
2024/12/1000.001025.6225.55-103,527-0.28%
2024/12/0900.00125.5025.73-13,528-0.03%
2024/12/0500.00525.1425.14-53,421-0.15%
2024/12/0300.00425.1725.16-43,483-0.11%
2024/11/28124.2200.0024.2313,5250.03%
2024/11/2500.00324.9224.92-33,592-0.08%
2024/11/21324.6000.0024.5833,6310.08%
2024/11/2000.001.324.7524.78-1.33,662-0.04%
2024/11/19124.4500.0024.4613,6520.03%
2024/11/13224.7900.0024.7623,6560.05%
2024/11/1200.00525.4725.50-53,613-0.14%
2024/11/11524.92124.8525.0243,5190.11%
2024/11/08124.54224.4424.45-13,400-0.03%
2024/11/07124.0400.0024.0413,3560.03%
2024/11/06123.7000.0023.4713,3870.03%
2024/11/01222.9100.0022.9123,8690.05%
2024/10/2800.00624.2024.20-63,972-0.15%
2024/10/11223.6500.0023.4624,3600.05%
2024/10/0900.002.523.6923.80-2.54,308-0.06%
2024/10/0400.00223.1623.17-24,215-0.05%
2024/10/010.223.2600.0023.290.24,3260.00%
2024/09/3000.00223.1923.17-24,480-0.04%
2024/09/2700.00523.0523.02-54,684-0.11%
2024/09/2600.00122.9022.71-14,774-0.02%
2024/09/250.122.4300.0022.470.14,8880.00%
2024/09/2400.00522.0422.11-54,945-0.10%
2024/09/23121.9800.0021.9615,0230.02%
2024/09/19521.4800.0021.4855,2530.10%
2024/09/180.221.36121.2921.29-0.85,221-0.02%
2024/09/1000.006.120.3820.39-6.15,277-0.12%
2024/09/09120.0700.0020.1715,2540.02%
2024/09/0600.00120.7020.67-15,548-0.02%
2024/09/05320.65020.6020.6035,6100.05%
2024/09/040.120.4513.220.4020.40-13.15,634-0.23%
2024/08/292.120.84520.8120.90-2.95,785-0.05%
2024/08/28521.5300.0021.5355,8160.09%
2024/08/2600.00121.8221.81-15,895-0.02%
2024/08/210.321.6000.0021.670.36,0750.00%
2024/08/2000.00521.7321.80-56,150-0.08%
2024/08/1900.00821.4121.34-86,229-0.13%
2024/08/1600.002521.4021.45-256,256-0.40%
2024/08/140.220.7400.0020.720.26,2980.00%
2024/08/080.619.4200.0019.370.66,4840.01%
2024/08/070.820.1400.0020.050.86,4260.01%
2024/08/065020.18120.2020.20496,3000.78%
2024/08/050.219.3600.0019.330.26,0830.00%
2024/08/020.120.9800.0020.840.15,8720.00%
2024/07/3000.00121.5221.59-15,740-0.02%
2024/07/29321.69321.6721.6805,8020.00%
2024/07/260.321.5100.0021.560.35,9240.00%
2024/07/23323.2500.0023.2535,9050.05%
2024/07/1900.00423.2323.24-45,924-0.07%
2024/07/181.323.3000.0023.301.35,9350.02%
2024/07/16424.2800.0024.2745,9740.07%
2024/07/15224.4100.0024.4126,1120.03%
2024/07/120.123.7500.0023.620.15,9250.00%
2024/07/09123.831023.7923.84-95,833-0.15%
2024/07/0800.00223.4323.42-25,870-0.03%
2024/07/041123.333023.3723.35-195,773-0.33%
2024/07/0300.00122.7422.77-15,618-0.02%
2024/07/0200.001022.1022.06-105,414-0.18%
2024/07/011022.0100.0022.01105,3330.19%
2024/06/2000.00422.3522.40-44,779-0.08%
2024/06/1900.00522.2522.27-54,806-0.10%
2024/06/14522.2000.0022.2054,8710.10%
2024/06/11121.6900.0021.6914,6660.02%
2024/06/03021.6200.0021.6505,1930.00%
2024/05/2800.00121.4621.49-15,719-0.02%
2024/05/271.521.2600.0021.281.56,1440.02%
2024/05/24120.9900.0020.9516,2310.02%
2024/05/2300.00521.2221.23-56,231-0.08%
2024/05/2100.00520.8520.85-56,656-0.08%
2024/05/1600.00220.7920.77-26,772-0.03%
2024/05/14520.3900.0020.3857,6390.07%
2024/05/08020.6200.0020.5208,4030.00%
2024/05/0200.00319.9420.00-38,619-0.03%
2024/04/3000.00320.7020.70-38,578-0.03%
2024/04/29320.2200.0020.2538,6000.03%
2024/04/26019.7600.0019.8308,7160.00%
2024/04/25119.2000.0019.1618,7490.01%
2024/04/220.218.6352.318.5518.60-52.18,831-0.59%
2024/04/191.219.20319.0519.05-1.88,818-0.02%
2024/04/1800.00119.3719.36-18,707-0.01%
2024/04/17319.7900.0019.7938,8080.03%
2024/04/1500.00120.0720.07-18,840-0.01%
2024/04/1200.00320.4620.43-38,765-0.03%
2024/04/1100.00220.1820.25-28,720-0.02%
2024/04/1000.00220.2420.28-28,748-0.02%
2024/04/09520.2900.0020.3258,7560.06%
2024/04/08020.3400.0020.3008,7830.00%
2024/04/0200.001520.7020.70-158,921-0.17%
2024/04/0100.00220.6920.69-28,954-0.02%
2024/03/29520.5400.0020.5358,9090.06%
2024/03/27220.76720.7520.76-59,001-0.06%
2024/03/2600.00720.7520.80-79,090-0.08%
2024/03/25220.73120.8220.7219,1850.01%
2024/03/2200.000.320.7220.79-0.39,2760.00%
2024/03/21620.810.220.7620.815.89,3240.06%
2024/03/150.120.2500.0020.260.19,9620.00%
2024/03/140.120.80120.8120.80-0.99,970-0.01%
2024/03/130.321.16521.2021.22-4.79,964-0.05%
2024/03/12520.6800.0020.7059,8500.05%
2024/03/110.320.5500.0020.550.39,8250.00%
2024/03/0800.001521.1721.19-159,732-0.15%
2024/03/0700.00120.6720.64-19,439-0.01%
2024/03/04520.74320.7120.7429,1340.02%
2024/03/01320.34420.3220.34-18,966-0.01%
2024/02/2900.00319.7019.65-38,669-0.03%
2024/02/2700.00219.6219.62-28,189-0.02%
2024/02/2600.00119.3819.40-18,094-0.01%
2024/02/231.119.6200.0019.681.18,0850.01%
2024/02/210.118.4200.0018.450.17,7550.00%
2024/02/20018.9500.0018.9007,7190.00%
國泰智能電動車 相關文章
國泰智能電動車 相關影音