台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▼0.12
  • 漲幅
    -0.86%
  • 成交量
    6,859
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0413.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001413.8113.81-144,805-0.29%
2025/02/1200.002813.9613.91-284,892-0.57%
2025/02/0700.001513.9113.93-155,060-0.30%
2025/02/03313.6100.0013.5835,2340.06%
2025/01/2200.004214.0614.06-425,233-0.80%
2025/01/20213.8700.0013.8625,2790.04%
2025/01/17113.7600.0013.7515,4010.02%
2025/01/13213.5000.0013.4926,8900.03%
2025/01/1000.000.113.8313.81-0.16,9850.00%
2025/01/072.514.17314.1914.14-0.57,254-0.01%
2025/01/06413.8900.0014.0047,1490.06%
2025/01/021.113.7400.0013.731.16,9440.02%
2024/12/31513.8100.0013.8556,9680.07%
2024/12/2700.00113.9113.91-17,063-0.01%
2024/12/260.213.9200.0013.910.27,1410.00%
2024/12/2300.00513.8813.86-57,254-0.07%
2024/12/20213.67413.6913.70-27,194-0.03%
2024/12/190.113.7400.0013.750.17,1770.00%
2024/12/170.113.830.413.8613.81-0.37,1260.00%
2024/12/120.713.8100.0013.820.77,0590.01%
2024/12/112.213.7400.0013.712.27,0380.03%
2024/12/100.313.8200.0013.790.37,0190.00%
2024/12/090.213.8700.0013.840.27,0180.00%
2024/12/021.113.5600.0013.631.16,9730.02%
2024/11/290.213.28113.3513.39-0.96,945-0.01%
2024/11/28113.3600.0013.3316,9070.01%
2024/11/271.113.5000.0013.391.16,8290.02%
2024/11/260.113.6500.0013.610.16,7110.00%
2024/11/250.213.7900.0013.740.26,6450.00%
2024/11/22213.7000.0013.6926,6130.03%
2024/11/2100.00513.5213.53-56,610-0.08%
2024/11/20113.6900.0013.5816,5720.02%
2024/11/18213.5010013.5113.50-986,587-1.49%
2024/11/15213.6600.0013.6726,5530.03%
2024/11/140.113.6400.0013.610.16,5470.00%
2024/11/135013.7800.0013.75506,4440.78%
2024/11/1231.213.8700.0013.8031.26,4030.49%
2024/11/112213.9400.0014.04226,2940.35%
2024/11/04213.74213.7513.7906,4240.00%
2024/11/012.113.581413.5913.65-11.96,694-0.18%
2024/10/30213.75813.7213.70-66,871-0.09%
2024/10/29213.67313.7013.70-16,869-0.01%
2024/10/28513.92213.9613.9336,7260.04%
2024/10/25213.9200.0013.9626,7930.03%
2024/10/24213.9600.0013.8726,8350.03%
2024/10/23113.97513.9713.97-46,917-0.06%
2024/10/22514.0200.0014.0156,9830.07%
2024/10/21314.510.514.5314.442.56,8060.04%
2024/10/18714.39114.4114.3566,4390.09%
2024/10/161014.1100.0014.06106,5170.15%
2024/10/1400.00113.9613.97-17,291-0.01%
2024/10/1100.00113.9413.93-17,511-0.01%
2024/10/07113.73613.7113.74-58,091-0.06%
2024/10/011013.5100.0013.51108,1460.12%
2024/09/2700.00513.9113.79-58,146-0.06%
2024/09/2600.00313.8213.79-38,208-0.04%
2024/09/25613.7200.0013.7268,1780.07%
2024/09/2400.00313.4813.54-38,187-0.04%
2024/09/2300.001013.4413.43-108,174-0.12%
2024/09/20113.4900.0013.3418,1820.01%
2024/09/1600.001.713.1813.18-1.78,299-0.02%
2024/09/1300.00113.1213.12-18,330-0.01%
2024/09/1200.00713.0513.09-78,390-0.08%
2024/09/11112.7600.0012.7518,3790.01%
2024/09/10112.8400.0012.7918,3680.01%
2024/09/09312.7100.0012.8238,3650.04%
2024/09/06112.97312.9912.96-28,346-0.02%
2024/09/05812.91212.9712.8068,3590.07%
2024/09/04612.7400.0012.7968,3630.07%
2024/09/02113.35213.4013.35-18,251-0.01%
2024/08/3000.00113.4113.37-18,256-0.01%
2024/08/29213.2700.0013.3528,2910.02%
2024/08/2800.00213.4113.41-28,338-0.02%
2024/08/27413.2500.0013.2948,3770.05%
2024/08/260.213.3600.0013.270.28,3920.00%
2024/08/231.313.1500.0013.301.38,3880.02%
2024/08/22113.2500.0013.2618,3650.01%
2024/08/200.213.5100.0013.440.28,3160.00%
2024/08/1900.00213.4913.45-28,297-0.02%
2024/08/15113.2200.0013.1718,2520.01%
2024/08/1400.00513.2613.22-58,232-0.06%
2024/08/120.313.09312.9913.03-2.78,168-0.03%
2024/08/09312.811412.8812.83-118,130-0.14%
2024/08/08412.4700.0012.4948,0460.05%
2024/08/06312.07112.3012.2427,8720.03%
2024/08/051212.13212.1211.90107,6320.13%
2024/08/021813.1500.0013.02187,3050.25%
2024/08/01213.58213.7213.6006,9600.00%
2024/07/31113.2500.0013.3516,8950.01%
2024/07/30513.1800.0013.3456,8210.07%
2024/07/29313.3700.0013.3136,6610.05%
2024/07/26613.2400.0013.3066,5700.09%
2024/07/232113.6200.0013.69216,3560.33%
2024/07/22413.3500.0013.3646,1740.06%
2024/07/19313.8000.0013.7435,9330.05%
2024/07/18613.991213.9614.00-65,629-0.11%
2024/07/17814.3400.0014.2685,3140.15%
2024/07/1626.514.4300.0014.3826.55,0670.52%
2024/07/150.115.55315.4915.55-2.94,265-0.07%
2024/07/12215.4100.0015.4024,0940.05%
2024/07/111215.33115.4215.49114,0500.27%
2024/07/10214.8000.0014.9123,8200.05%
2024/07/09114.82114.8214.8203,6440.00%
2024/07/08214.79114.6614.7813,3770.03%
2024/07/05514.4800.0014.4853,2260.15%
2024/07/0400.00314.4614.48-33,164-0.09%
2024/07/03214.21314.2814.18-13,114-0.03%
2024/07/0210.314.1400.0014.0910.33,0490.34%
2024/07/01514.2200.0014.1952,9330.17%
2024/06/28314.2300.0014.1932,9190.10%
2024/06/26914.1400.0014.1092,8310.32%
2024/06/24814.0400.0013.9982,7580.29%
2024/06/2100.00914.2514.30-92,704-0.33%
2024/06/180.213.8300.0013.870.22,5680.01%
2024/06/17213.6400.0013.6622,5490.08%
2024/06/14213.6400.0013.6422,5450.08%
2024/06/1200.00513.2613.33-52,514-0.20%
2024/06/06613.1700.0013.1862,5120.24%
2024/06/05312.9100.0012.9432,4960.12%
2024/06/04712.9100.0012.8672,5350.28%
2024/06/03212.95113.0213.0412,5230.04%
2024/05/31212.9000.0012.8122,4760.08%
2024/05/30112.9900.0012.9912,4380.04%
2024/05/2800.00113.2213.24-12,438-0.04%
2024/05/273.513.1500.0013.193.52,4370.14%
2024/05/24312.9100.0012.9832,4080.12%
2024/05/23312.9300.0012.9832,4130.12%
2024/05/22612.85212.8612.8942,3920.17%
2024/05/1600.001012.7312.71-102,348-0.43%
2024/05/0900.00112.4612.40-12,380-0.04%
2024/05/03212.30412.2312.20-22,373-0.08%
2024/04/30612.3600.0012.3262,3820.25%
2024/04/2900.00112.3312.34-12,383-0.04%
2024/04/2500.00812.0311.99-82,440-0.33%
2024/04/24412.1400.0012.1742,4230.17%
2024/04/23311.7200.0011.7732,4260.12%
2024/04/221011.79411.7011.6662,4180.25%
2024/04/191511.9900.0011.87152,3440.64%
2024/04/18312.3000.0012.4032,1850.14%
2024/04/17212.49412.5612.57-22,151-0.09%
2024/04/16512.3900.0012.3251,9190.26%
2024/04/15212.7600.0012.7221,8680.11%
2024/04/12112.8800.0012.8811,8570.05%
2024/04/11112.8500.0012.8511,8590.05%
2024/04/08512.68412.6712.6911,8610.05%
2024/04/03512.6000.0012.6251,8660.27%
2024/04/02312.6000.0012.6631,8630.16%
2024/03/29112.4700.0012.5111,8710.05%
2024/03/280.112.4300.0012.460.11,8490.00%
2024/03/27112.3800.0012.4611,8520.05%
2024/03/25412.49512.5012.49-11,835-0.05%
2024/03/22212.5000.0012.4921,8430.11%
2024/03/21112.4800.0012.5011,8470.05%
2024/03/20312.2600.0012.2531,8480.16%
2024/03/19112.2700.0012.2911,8700.05%
2024/03/12112.02412.1212.12-31,862-0.16%
2024/03/11111.9400.0011.9411,8570.05%
2024/03/08212.0700.0012.0021,8770.11%
2024/03/06811.6400.0011.8181,8220.44%
2024/03/05611.6300.0011.7261,8190.33%
2024/03/011011.3400.0011.33101,8060.55%
2024/02/26411.3400.0011.3741,8730.21%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音