台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.36
  • 漲跌
    ▲0.31
  • 漲幅
    +1.19%
  • 成交量
    6,959
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華S&P500成長 (00924)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0424.52525.52626.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14126.35126.3326.3604,5520.00%
2025/02/13126.0600.0026.0514,4720.02%
2025/02/12026.0700.0026.0504,4450.00%
2025/02/11126.1100.0026.1214,3960.02%
2025/02/07426.2300.0026.2144,2970.09%
2025/02/06326.03226.1626.1414,1300.02%
2025/02/05225.8500.0025.8323,9390.05%
2025/02/040.125.8500.0025.740.13,9040.00%
2025/01/22226.0500.0026.0723,4960.06%
2025/01/200.225.7400.0025.800.23,3710.00%
2025/01/160.125.5800.0025.600.13,1960.00%
2025/01/13225.1000.0025.1223,0320.07%
2025/01/0810.225.4200.0025.4410.22,9230.35%
2025/01/072025.7400.0025.71202,8210.71%
2025/01/0200.004525.2225.29-452,555-1.76%
2024/12/31125.3500.0025.3612,5280.04%
2024/12/30125.580.225.6625.580.82,4730.03%
2024/12/2700.002025.9425.90-202,427-0.82%
2024/12/26126.03126.0326.0502,3790.00%
2024/12/250.126.04126.0826.08-0.92,342-0.04%
2024/12/192.425.1800.0025.182.42,1330.11%
2024/12/17125.9300.0025.9111,9780.05%
2024/12/160.125.6900.0025.650.11,9010.01%
2024/12/12525.7100.0025.7251,7490.29%
2024/12/0900.00125.5225.53-11,629-0.06%
2024/12/044.125.1600.0025.134.11,5240.27%
2024/11/29424.7100.0024.6941,4570.27%
2024/11/27524.6900.0024.7651,3870.36%
2024/11/25824.6100.0024.5781,3000.62%
2024/11/20324.5100.0024.5331,2010.25%
2024/11/1500.002024.6524.64-201,111-1.80%
2024/11/142024.87124.9024.88191,0791.76%
2024/11/1300.001024.7924.79-101,044-0.96%
2024/11/121024.7900.0024.78101,0330.97%
2024/11/081024.5300.0024.50109881.01%
2024/11/0700.00124.2524.29-1992-0.10%
2024/11/040.523.1200.0023.100.51,0460.05%
2024/11/011.523.1000.0023.091.51,1360.13%
2024/10/2800.00123.7223.72-11,143-0.09%
2024/10/1500.00123.7123.73-11,283-0.08%
2024/09/1600.000.522.4622.43-0.51,417-0.03%
2024/09/1300.000.122.4222.43-0.11,426-0.01%
2024/09/1200.001222.3122.31-121,453-0.83%
2024/09/09421.3600.0021.4841,4690.27%
2024/09/06621.6800.0021.6761,4720.41%
2024/09/05221.8000.0021.8121,4540.14%
2024/09/04121.7600.0021.7711,4480.07%
2024/08/1400.00822.0021.99-81,376-0.58%
2024/08/080.520.9000.0020.840.51,3220.04%
2024/08/07121.1800.0021.3011,2920.08%
2024/08/06321.1500.0021.1331,2550.24%
2024/08/05521.2200.0020.9951,2150.41%
2024/08/02121.9900.0021.9711,1170.09%
2024/08/01322.7300.0022.7431,1030.27%
2024/07/26122.1500.0022.1811,0760.09%
2024/07/18123.051923.0723.05-181,069-1.68%
2024/07/121823.3800.0023.37181,0711.68%
2024/07/11123.8900.0023.8811,0460.10%
2024/07/0800.00123.5423.46-11,056-0.09%
2024/07/0400.00823.3723.39-8999-0.80%
2024/07/01122.8000.0022.7919320.11%
2024/06/28322.9700.0022.9539310.32%
2024/06/25822.3700.0022.4389100.88%
2024/06/14222.4800.0022.4828470.24%
2024/06/03221.2200.0021.2128970.22%
2024/05/3000.000.421.3421.29-0.4943-0.04%
2024/05/2200.00121.2521.25-1948-0.11%
2024/05/1700.00120.9920.97-1980-0.10%
2024/05/1600.00021.0521.0009870.00%
2024/05/0700.00120.6920.68-11,068-0.09%
2024/05/03420.2100.0020.1441,0570.38%
2024/04/2600.00120.2220.28-11,076-0.09%
2024/04/220.119.65519.6319.67-4.91,127-0.43%
2024/04/19119.7100.0019.8011,1250.09%
2024/04/1700.00020.2920.2601,0900.00%
2024/04/1200.00520.7420.78-51,086-0.46%
2024/04/080.720.5600.0020.470.71,1190.06%
2024/03/28120.5100.0020.4911,1940.08%
2024/03/131.519.9800.0019.991.51,2530.12%
2024/03/1200.000.519.7719.75-0.51,250-0.04%
2024/03/07219.6800.0019.6921,2350.16%
2024/03/06219.730.219.7519.731.81,2330.15%
2024/03/05319.9800.0019.9831,2190.25%
2024/03/0400.00320.0820.08-31,236-0.24%
2024/03/013.119.8700.0019.923.11,2270.25%
2024/02/2300.00419.7819.79-41,266-0.32%
2024/02/2200.00119.4219.46-11,287-0.08%
2024/02/19119.28119.2919.3001,3050.00%
復華S&P500成長 相關文章
復華S&P500成長 相關影音