台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.83
  • 漲跌
    ▲0.14
  • 漲幅
    +0.89%
  • 成交量
    75,739
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00115.8315.83-191,9560.00%
2025/02/135115.6900.0015.695193,1500.05%
2025/02/12815.7700.0015.76892,3890.01%
2025/02/111415.8400.0015.821492,8000.02%
2025/02/105515.8700.0015.875592,8940.06%
2025/02/07215.9500.0015.93295,2400.00%
2025/02/0600.00115.9515.95-195,4140.00%
2025/02/0500.00515.8215.82-595,963-0.01%
2025/02/0415.515.7400.0015.7815.596,0750.02%
2025/01/220.415.6600.0015.660.494,2010.00%
2025/01/216015.739915.7215.74-3996,473-0.04%
2025/01/2021015.6423815.6415.64-2897,253-0.03% 大買/大賣/
2025/01/17315.6700.0015.68397,9560.00%
2025/01/157.315.4300.0015.457.3105,4220.01%
2025/01/141315.4800.0015.5013107,9680.01%
2025/01/13115.43215.4315.45-1109,3090.00%
2025/01/101215.4800.0015.4712108,7250.01%
2025/01/09115.4900.0015.521108,6210.00%
2025/01/088715.4300.0015.4387108,7390.08%
2025/01/077415.58215.5815.5672107,7600.07%
2025/01/06115.65415.6815.68-3105,6210.00%
2025/01/028.315.6700.0015.698.3106,0700.01%
2024/12/310.515.8000.0015.790.5106,3020.00%
2024/12/30315.6400.0015.653106,4620.00%
2024/12/27215.7200.0015.732105,6870.00%
2024/12/260.515.6700.0015.660.5106,5990.00%
2024/12/250.515.702015.6915.71-19.5107,212-0.02%
2024/12/2411.315.6500.0015.6511.3108,5150.01%
2024/12/2369.315.7000.0015.7169.3107,1940.06%
2024/12/2052.315.7300.0015.7152.3106,0520.05%
2024/12/1930.215.9500.0015.9530.2103,5690.03%
2024/12/180.216.0600.0016.060.2102,1370.00%
2024/12/1710.216.0400.0016.0410.2103,0230.01%
2024/12/1668.516.05516.0516.0463.5102,6820.06%
2024/12/1320.316.142016.1716.150.3101,7070.00%
2024/12/123.516.2900.0016.263.5100,9410.00%
2024/12/10116.3800.0016.381102,2420.00%
2024/12/0900.002216.4616.46-22103,260-0.02%
2024/12/0600.002016.4116.40-20103,138-0.02%
2024/12/051516.37116.4016.3814103,2510.01%
2024/12/031516.442016.4416.43-5102,8150.00%
2024/12/02216.3000.0016.362101,9370.00%
2024/11/29116.223.416.2316.24-2.4101,4800.00%
2024/11/2800.00516.1616.19-5101,4720.00%
2024/11/270.216.121016.1216.12-9.8101,523-0.01%
2024/11/262216.1400.0016.1222101,5690.02%
2024/11/2200.0012515.9215.93-125101,298-0.12% 大賣/鉅額交易
2024/11/20215.99016.0215.992101,9050.00%
2024/11/1800.003015.9415.96-30102,908-0.03%
2024/11/15215.9800.0015.952104,4050.00%
2024/11/14315.9600.0015.963105,2120.00%
2024/11/1300.00516.0716.09-5105,8270.00%
2024/11/12516.28216.2516.293105,3480.00%
2024/11/11316.111516.1316.16-12104,507-0.01%
2024/11/082215.9800.0016.0222104,7500.02%
2024/11/07115.8900.0015.861107,5620.00%
2024/11/060.315.7000.0015.800.3109,3390.00%
2024/11/05125.515.7900.0015.81125.5107,9720.12% 大買/鉅額交易
2024/11/041615.6900.0015.6616110,1460.01%
2024/11/013215.7800.0015.7832113,0290.03%
2024/10/30215.8100.0015.812114,7100.00%
2024/10/291015.7700.0015.7710114,6650.01%
2024/10/2851.515.7500.0015.7551.5115,4070.04%
2024/10/25215.8700.0015.922113,5550.00%
2024/10/241115.7900.0015.7911112,8550.01%
2024/10/231115.7800.0015.7711113,9240.01%
2024/10/2265.315.832415.8115.8341.3112,9870.04%
2024/10/2135.316.16616.1716.1629.3108,8470.03%
2024/10/1815.716.26116.2616.2614.7107,3940.01%
2024/10/152.316.2700.0016.282.3110,8200.00%
2024/10/142116.2100.0016.2021111,3130.02%
2024/10/11516.2700.0016.275111,0970.00%
2024/10/09116.3200.0016.271111,0630.00%
2024/10/086.516.32416.2816.322.5111,4290.00%
2024/10/0710016.3800.0016.38100111,2850.09%
2024/10/041316.3700.0016.3913111,3210.01%
2024/10/011.216.41516.3816.40-3.8110,9640.00%
2024/09/27116.32416.3116.32-3110,7190.00%
2024/09/264.516.38516.3816.39-0.5110,4170.00%
2024/09/251116.491216.5016.49-1112,8130.00%
2024/09/24316.541016.6016.51-7113,273-0.01%
2024/09/2000.00216.6516.67-2114,9150.00%
2024/09/194.116.65516.6716.65-0.9114,4450.00%
2024/09/182916.6800.0016.7329114,5750.03%
2024/09/162.516.5800.0016.562.5117,6360.00%
2024/09/13316.5900.0016.593118,3640.00%
2024/09/122216.5300.0016.5822119,4860.02%
2024/09/111216.581016.6116.602120,1310.00%
2024/09/0900.00816.3616.38-8122,307-0.01%
2024/09/0500.0043516.3316.34-435123,713-0.35% 大賣/鉅額交易
2024/09/04116.2400.0016.231125,9550.00%
2024/09/03216.2000.0016.212126,3110.00%
2024/09/020.216.2000.0016.190.2127,1400.00%
2024/08/3012.416.2300.0016.2412.4128,0910.01%
2024/08/299.516.27716.2816.262.5129,3330.00%
2024/08/2722016.29316.2916.30217130,9410.17% 大買/鉅額交易
2024/08/2615716.30216.2916.30155133,1670.12% 大買/鉅額交易
2024/08/23616.2800.0016.296137,6810.00%
2024/08/22316.3000.0016.313139,3230.00%
2024/08/21316.29616.2916.30-3140,7080.00%
2024/08/202116.3000.0016.3121142,8740.01%
2024/08/19316.3100.0016.303143,9770.00%
2024/08/161116.3700.0016.3911143,3250.01%
2024/08/15216.34516.3516.35-3142,5960.00%
2024/08/14716.20416.2116.223141,7540.00%
2024/08/1310816.14616.1516.12102142,0790.07% 大買/鉅額交易
2024/08/124.316.11816.1216.12-3.7144,0250.00%
2024/08/097.416.0000.0015.997.4146,0160.01%
2024/08/08316.1400.0016.103143,0000.00%
2024/08/062116.162116.1216.230141,6570.00%
2024/08/05616.354816.3416.32-42140,123-0.03%
2024/08/022216.3300.0016.2822136,7590.02%
2024/08/01516.2500.0016.235136,8820.00%
2024/07/31716.161016.1616.16-3137,5740.00%
2024/07/305.316.12216.1116.103.3138,0290.00%
2024/07/29916.09616.0916.093138,2830.00%
2024/07/262715.98315.9715.9624138,3940.02%
2024/07/231116.0900.0016.0711136,3460.01%
2024/07/221416.1414216.0916.14-128136,072-0.09% 大賣/鉅額交易
2024/07/194216.1400.0016.1242135,2050.03%
2024/07/1817.516.2500.0016.2517.5134,2670.01%
2024/07/171816.2800.0016.2818133,1000.01%
2024/07/16716.1800.0016.177132,6880.01%
2024/07/1500.00416.1216.12-4133,4980.00%
2024/07/12116.133116.0916.13-30133,065-0.02%
2024/07/11516.0300.0016.025134,7860.00%
2024/07/10216.0000.0016.002138,3660.00%
2024/07/0900.00186.416.0316.03-186.4137,825-0.14% 大賣/鉅額交易
2024/07/08215.96815.9615.95-6137,4850.00%
2024/07/0400.00315.9115.88-3139,1420.00%
2024/07/0312015.7812515.8415.83-5139,5580.00% 大買/大賣/
2024/07/023715.7200.0015.7337140,0570.03%
2024/07/013415.7300.0015.7534140,2830.02%
2024/06/281315.8700.0015.8713138,3610.01%
2024/06/272615.8600.0015.8526138,4770.02%
2024/06/261015.9600.0015.9810137,5260.01%
2024/06/25316.00415.9915.99-1137,7990.00%
2024/06/245615.91215.9015.9054138,6170.04%
2024/06/214515.98215.9615.9743138,2490.03%
2024/06/2012.116.041216.0416.050.1136,7130.00%
2024/06/191016.08816.0916.062139,0450.00%
2024/06/1817016.001816.0016.00152138,5930.11% 大買/鉅額交易
2024/06/1731.416.041016.0316.0321.4138,0910.02%
2024/06/142616.04916.0516.0317136,8130.01%
2024/06/131015.92615.9315.934135,3830.00%
2024/06/1210.715.8400.0015.8410.7135,4410.01%
2024/06/113415.80515.7915.7929135,2920.02%
2024/06/072115.92215.9215.9419133,9590.01%
2024/06/061015.941815.9515.94-8134,117-0.01%
2024/06/05115.941415.9415.92-13134,233-0.01%
2024/06/042015.8300.0015.8520133,8140.01%
2024/06/03115.753.515.7415.75-2.5133,5440.00%
2024/05/3044.815.5100.0015.5344.8133,5490.03%
2024/05/296815.5410015.5515.55-32132,873-0.02%
2024/05/2812.515.6500.0015.6512.5129,6590.01%
2024/05/2722.515.70115.6815.6821.5130,0950.02%
2024/05/248.215.70615.6815.692.2131,2730.00%
2024/05/23615.7700.0015.756130,2710.00%
2024/05/22115.7900.0015.781128,8920.00%
2024/05/21315.781015.7615.76-7128,959-0.01%
2024/05/20115.771015.7715.77-9129,699-0.01%
2024/05/17115.8100.0015.811129,6920.00%
2024/05/1610315.921.115.8915.90102130,4200.08% 大買/鉅額交易
2024/05/154015.75215.7815.7438128,7710.03%
2024/05/141415.75915.7415.755128,8270.00%
2024/05/139.115.75115.7515.758.1129,7050.01%
2024/05/102415.8200.0015.8024129,9010.02%
2024/05/09515.7400.0015.735129,0590.00%
2024/05/081115.8100.0015.8211128,6480.01%
2024/05/073.215.8100.0015.813.2127,9540.00%
2024/05/061015.63515.6615.675126,8760.00%
2024/05/031415.541315.5615.541125,6080.00%
2024/05/025.215.5800.0015.565.2125,1710.00%
2024/04/301115.5900.0015.6011125,3910.01%
2024/04/291015.57615.5615.564125,3000.00%
2024/04/261215.49115.4815.4711125,4610.01%
2024/04/251315.5200.0015.5213125,1520.01%
2024/04/24115.56815.5715.57-7124,829-0.01%
2024/04/221015.49115.4915.489124,1880.01%
2024/04/191415.6100.0015.5514122,7710.01%
2024/04/1819.615.5200.0015.5119.6120,6080.02%
2024/04/1713115.5500.0015.56131119,3910.11% 大買/鉅額交易
2024/04/169415.6100.0015.6494116,8880.08%
2024/04/154.115.8500.0015.824.1113,0020.00%
2024/04/1230.215.7900.0015.7930.2112,7850.03%
2024/04/115215.80215.7215.8150112,5950.04%
2024/04/1010715.8900.0015.89107111,7240.10% 大買/鉅額交易
2024/04/09115.8800.0015.861112,4270.00%
2024/04/08515.8200.0015.815113,5070.00%
2024/04/031615.9000.0015.8916114,7500.01%
2024/04/0260715.9600.0015.96607115,7500.52% 大買/鉅額交易
2024/04/0131416.02116.0316.07313116,5930.27% 大買/鉅額交易
2024/03/2961016.01116.0216.04609115,6330.53% 大買/鉅額交易
2024/03/2860615.97115.9515.95605114,4530.53% 大買/鉅額交易
2024/03/2762015.891515.8915.90605113,6140.53% 大買/鉅額交易
2024/03/2628315.8800.0015.88283112,7110.25% 大買/鉅額交易
2024/03/251115.89215.9015.919111,6720.01%
2024/03/225615.8700.0015.8656109,7230.05%
2024/03/217.515.7900.0015.797.5106,8520.01%
2024/03/19615.7900.0015.796105,4780.01%
2024/03/18915.8000.0015.809104,8030.01%
2024/03/157015.8400.0015.8670104,1780.07%
2024/03/146415.906015.9015.914103,3520.00%
2024/03/131415.921415.9315.920103,3860.00%
2024/03/1200.00115.9715.98-1104,1760.00%
2024/03/1100.0016515.9515.99-165105,382-0.16% 大賣/鉅額交易
2024/03/082715.916215.9215.92-35107,082-0.03%
2024/03/077115.87515.8815.9066106,6960.06%
2024/03/061215.761215.7615.760106,2870.00%
2024/03/0554.115.64515.6415.6849.1106,0210.05%
2024/03/044415.6100.0015.6544105,7750.04%
2024/03/0123.415.58615.5615.5817.4105,0680.02%
2024/02/2924.215.6100.0015.6024.2104,0490.02%
2024/02/275015.70215.7015.6948102,5330.05%
2024/02/261415.93415.8915.9410100,5760.01%
2024/02/237915.721015.7315.776999,9670.07%
2024/02/22615.710.115.7115.715.9100,0270.01%
2024/02/2121.215.72115.7315.7120.2100,0590.02%
2024/02/208.215.7100.0015.728.299,4920.01%
2024/02/192615.721215.7215.731499,5800.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音