大成 (1210)-元大-大安券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
2,890張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	57.10	57.00	-2	1,706	-0.12%
2024/06/13	1	56.80	0	0.00	56.90	1	1,820	0.05%
2024/06/05	0	0.00	2	57.25	57.30	-2	2,125	-0.09%
2024/06/03	1	56.70	0	0.00	56.70	1	2,145	0.05%
2024/05/30	1	56.70	0	0.00	56.50	1	2,215	0.05%
2024/05/29	2	56.20	0	0.00	56.70	2	2,221	0.09%
2024/05/28	1	56.60	0	0.00	56.30	1	2,204	0.05%
2024/05/24	1	56.90	0	0.00	57.10	1	2,180	0.05%
2024/05/23	3	57.47	0	0.00	57.20	3	2,195	0.14%
2024/05/17	0	0.00	11	57.90	58.10	-11	2,214	-0.50%
2024/05/16	12	57.88	11	58.40	57.60	1	2,225	0.04%
2024/05/14	0	0.00	1	58.20	58.10	-1	2,244	-0.04%
2024/05/09	0	0.00	0.1	58.20	58.10	-0.1	2,222	0.00%
2024/05/07	0.1	57.20	0	0.00	57.50	0.1	2,202	0.00%
2024/04/19	2	55.40	0	0.00	55.50	2	2,041	0.10%
2024/04/18	1	55.70	0	0.00	55.70	1	1,980	0.05%
2024/04/16	1	55.30	0	0.00	55.20	1	1,952	0.05%
2024/04/15	2	56.55	0	0.00	56.30	2	1,925	0.10%
2024/04/11	0	0.00	1	57.40	57.40	-1	1,887	-0.05%
2024/04/03	0	0.00	5	57.40	57.60	-5	1,944	-0.26%
2024/03/26	1	57.60	0	0.00	57.40	1	2,064	0.05%
2024/03/21	3	58.30	0	0.00	58.20	3	2,232	0.13%
2024/03/20	1	57.90	3.2	58.56	58.20	-2.2	2,225	-0.10%
2024/03/19	0.1	57.50	2	57.35	57.20	-2	2,207	-0.09%
2024/03/18	4	56.72	5	56.88	57.10	-1	2,213	-0.05%
2024/03/15	20	57.13	10	57.60	56.80	10	2,172	0.46%
2024/03/08	1	59.50	0	0.00	59.40	1	1,923	0.05%
2024/03/06	0	0.00	0.5	60.00	60.40	-0.5	1,916	-0.02%
2024/03/05	0	0.00	4	60.30	60.30	-4	1,911	-0.21%
2024/02/27	3	58.07	0	0.00	58.50	3	1,861	0.16%
2024/02/26	2	59.00	0	0.00	59.00	2	1,879	0.11%
2024/02/22	0.4	58.41	0	0.00	58.60	0.4	1,887	0.02%
2024/02/16	0.1	57.40	0	0.00	57.00	0.1	1,869	0.00%
2024/01/29	0.1	58.20	0	0.00	58.30	0.1	1,837	0.00%
2024/01/25	0.1	58.00	0	0.00	58.10	0.1	1,832	0.01%
2024/01/23	0.1	57.80	3	57.90	57.80	-2.9	1,842	-0.16%
2024/01/22	1	57.20	0	0.00	57.40	1	1,835	0.05%
2024/01/18	3	57.13	0	0.00	57.10	3	1,838	0.16%
2024/01/17	0	0.00	1	57.70	57.70	-1	1,820	-0.05%
2024/01/15	0	0.00	0	57.70	58.00	0	1,790	0.00%
2024/01/11	0	0.00	1	56.80	56.80	-1	1,783	-0.06%
2024/01/09	1	57.20	0	0.00	57.10	1	1,785	0.06%
2024/01/04	1	58.20	0	0.00	58.20	1	1,757	0.06%
2024/01/02	0	0.00	1	58.70	58.90	-1	1,724	-0.06%
2023/12/29	1	59.10	1	58.60	58.50	0	1,711	0.00%
2023/12/20	1	58.60	0	0.00	58.80	1	1,617	0.06%
2023/12/18	0	0.00	2	57.50	58.40	-2	1,500	-0.13%
2023/12/12	0	0.00	0.1	57.10	57.20	-0.1	1,459	-0.01%
2023/12/11	0.1	57.00	0	0.00	57.00	0.1	1,455	0.01%
2023/12/08	0	0.00	1	57.60	57.20	-1	1,479	-0.07%
2023/11/30	0	0.00	0.3	56.10	56.30	-0.3	1,445	-0.02%
2023/11/15	0	0.00	0.3	53.70	53.90	-0.3	1,460	-0.02%
2023/11/10	0	0.00	10	53.80	53.60	-10	1,573	-0.64%
2023/11/08	0	0.00	1	53.10	53.00	-1	1,651	-0.06%
2023/11/06	1	52.90	0	0.00	52.80	1	1,773	0.06%
2023/10/25	0.1	52.10	0	0.00	51.90	0.1	3,144	0.00%
2023/10/23	1	51.60	0	0.00	51.60	1	3,290	0.03%
2023/10/19	1	51.80	0	0.00	51.80	1	3,414	0.03%
2023/10/13	2	52.85	0	0.00	52.80	2	4,081	0.05%
2023/10/11	2.1	52.80	0	0.00	52.70	2.1	4,406	0.05%
2023/10/04	1	52.10	0	0.00	52.10	1	4,499	0.02%
2023/10/03	1	53.20	0	0.00	53.10	1	4,501	0.02%
2023/10/02	1	53.90	0	0.00	53.80	1	4,483	0.02%
2023/09/28	0	0.00	1	53.90	53.80	-1	4,493	-0.02%
2023/09/25	0	0.00	6	55.20	55.20	-6	4,530	-0.13%
2023/09/22	2	53.90	0	0.00	54.00	2	4,532	0.04%
2023/09/19	4	54.43	0	0.00	54.40	4	4,511	0.09%
2023/09/15	0	0.00	4	55.30	55.60	-4	4,497	-0.09%
2023/09/11	1	54.20	2	54.50	54.20	-1	4,482	-0.02%
2023/09/08	2	54.55	0	0.00	54.50	2	4,486	0.04%
2023/09/07	3	54.83	0	0.00	54.60	3	4,496	0.07%
2023/09/05	2	55.50	0	0.00	55.40	2	4,475	0.04%
2023/09/04	0	0.00	6	56.07	56.10	-6	4,468	-0.13%
2023/09/01	1	54.80	0	0.00	55.00	1	4,422	0.02%
2023/08/31	0	0.00	5	55.00	54.60	-5	4,413	-0.11%
2023/08/30	5	54.40	0	0.00	54.30	5	4,399	0.11%
2023/08/24	1	54.00	1	54.00	53.80	0	4,399	0.00%
2023/08/21	5.2	54.31	0	0.00	54.30	5.2	4,400	0.12%
2023/08/18	1	55.30	7	55.10	54.70	-6	4,388	-0.14%
2023/08/17	1	53.80	0	0.00	54.00	1	4,363	0.02%
2023/08/16	1	53.20	5	53.20	53.40	-4	4,391	-0.09%
2023/08/15	5	53.50	0	0.00	53.10	5	4,362	0.11%
2023/08/14	5	52.90	0	0.00	52.90	5	4,360	0.11%
2023/08/10	1	54.10	0	0.00	54.30	1	4,311	0.02%
2023/08/09	2	54.60	0	0.00	55.40	2	4,248	0.05%
2023/08/02	0	0.00	1	63.50	61.40	-1	3,623	-0.03%
2023/08/01	3	61.07	11	61.60	62.20	-8	3,484	-0.23%
2023/07/25	16	58.75	15	58.63	58.10	1	3,113	0.03%
2023/07/24	0	0.00	1	58.90	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	1.1	58.99	59.00	-1.1	2,974	-0.04%
2023/07/20	7	58.17	4.5	58.35	58.60	2.5	2,857	0.09%
2023/07/19	0	0.00	0.2	56.50	56.30	-0.2	2,690	-0.01%
2023/07/18	0	0.00	0.3	56.10	55.90	-0.3	2,564	-0.01%
2023/07/17	0	0.00	1	54.80	55.90	-1	2,333	-0.04%
2023/07/14	0	0.00	1	53.10	52.60	-1	2,096	-0.05%
2023/07/07	1	51.90	0	0.00	51.80	1	2,037	0.05%
2023/07/05	0.1	53.20	0	0.00	52.90	0.1	2,031	0.00%
2023/07/04	0	0.00	6	53.20	53.30	-6	2,046	-0.29%
2023/06/30	0	0.00	3	53.60	53.30	-3	2,091	-0.14%
2023/06/27	1	52.20	0	0.00	52.00	1	2,048	0.05%
2023/06/21	1	51.80	0.2	51.70	52.10	0.8	2,051	0.04%
2023/06/20	1	51.30	0	0.00	51.40	1	2,044	0.05%
2023/06/19	0	0.00	10.1	52.38	52.40	-10.1	2,008	-0.50%
2023/06/13	1	52.90	0	0.00	52.90	1	2,007	0.05%
2023/06/12	0.1	53.00	0	0.00	52.70	0.1	2,005	0.00%
2023/06/08	2	53.45	0	0.00	53.50	2	2,029	0.10%
2023/06/06	0.3	52.70	0	0.00	52.80	0.3	2,046	0.01%
2023/06/05	0.2	53.20	2	53.15	53.00	-1.9	2,074	-0.09%
2023/06/02	0	0.00	7	53.44	53.20	-7	2,130	-0.33%
2023/05/30	0	0.00	1	53.30	53.30	-1	2,359	-0.04%
2023/05/29	0	0.00	14.7	53.09	52.80	-14.7	2,645	-0.55%
2023/05/26	3	53.00	0	0.00	53.10	3	2,677	0.11%
2023/05/25	2	53.40	0	0.00	53.30	2	2,736	0.07%
2023/05/23	0	0.00	26	55.00	54.00	-26	2,765	-0.94%
2023/05/18	0	0.00	2	53.45	53.10	-2	2,655	-0.08%
2023/05/16	0	0.00	1.3	53.25	53.00	-1.3	2,612	-0.05%
2023/05/09	8	53.44	3	52.70	52.70	5	2,510	0.20%
2023/04/24	0	0.00	1	51.00	51.30	-1	2,232	-0.04%
2023/04/20	0	0.00	0.3	52.80	52.00	-0.3	2,229	-0.01%
2023/04/18	1.1	53.09	2.1	53.49	52.70	-1	2,199	-0.04%
2023/04/17	2	53.10	1.1	53.29	52.80	1	2,156	0.04%
2023/04/13	3.1	51.70	0	0.00	52.00	3.1	2,064	0.15%
2023/04/12	0.3	51.30	0	0.00	51.00	0.3	2,039	0.01%
2023/04/06	0	0.00	3.2	52.05	51.90	-3.2	2,013	-0.16%
2023/03/29	0	0.00	0.2	50.30	50.20	-0.2	1,930	-0.01%
2023/03/23	0	0.00	1	49.95	50.00	-1	1,900	-0.05%
2023/03/22	0	50.20	0	0.00	50.10	0	1,894	0.00%
2023/03/21	0.1	50.30	0.5	49.90	50.10	-0.5	1,886	-0.02%
2023/03/17	0.1	50.00	0	0.00	49.85	0.1	1,866	0.01%
2023/03/16	0	50.10	0	0.00	50.00	0	1,853	0.00%
2023/03/13	0	0.00	1	49.50	50.10	-1	1,813	-0.06%
2023/03/10	1	50.32	0	0.00	50.30	1	1,791	0.06%
2023/03/08	1	51.00	0	0.00	51.30	1	1,767	0.06%
2023/03/07	0	0.00	0.1	51.20	51.20	-0.1	1,730	-0.01%
2023/03/02	2.1	50.51	1	50.80	50.00	1.1	1,515	0.07%
2023/03/01	1	52.39	2.2	52.86	51.10	-1.2	1,410	-0.08%
2023/02/24	0.2	50.20	0	0.00	50.60	0.2	1,105	0.02%
2023/02/23	3	49.90	4	50.15	49.55	-1	1,057	-0.09%
2023/02/22	1	48.45	1	49.15	49.05	0	984	0.00%
2023/02/20	0	0.00	1	47.55	47.75	-1	929	-0.11%
2023/02/17	1	47.05	0	0.00	47.05	1	922	0.11%
2023/02/10	2	46.70	0	0.00	46.35	2	925	0.22%
2023/02/07	3	46.97	2	46.80	47.10	1	877	0.11%
2023/02/03	2	46.50	1	46.30	46.85	1	863	0.12%
2023/02/02	0.1	46.30	0	0.00	46.20	0.1	842	0.01%
2023/01/12	0	46.25	0	0.00	46.20	0	902	0.00%
2023/01/11	3	46.28	0	0.00	46.05	3	898	0.33%
2022/11/24	0.1	43.65	0	0.00	43.55	0.1	739	0.01%
2022/11/14	0	0.00	0.3	42.95	42.90	-0.3	795	-0.03%
2022/11/11	0	0.00	1	42.10	42.05	-1	791	-0.13%
2022/11/09	0	0.00	0.3	41.95	41.90	-0.3	790	-0.03%
2022/11/08	0	0.00	0	42.05	41.90	0	792	0.00%
2022/11/02	0	0.00	0.1	41.60	41.20	-0.1	807	-0.01%
2022/10/26	0	40.15	0	0.00	40.05	0	786	0.00%
2022/10/25	1	40.25	0	0.00	40.30	1	771	0.13%
2022/10/21	2.5	41.97	0	0.00	42.00	2.5	749	0.33%
2022/10/20	0.1	42.40	0	0.00	42.80	0.1	737	0.01%
2022/10/13	0.1	43.10	0	0.00	42.75	0.1	667	0.01%
2022/10/04	0.4	44.20	0	0.00	44.40	0.4	646	0.05%
2022/10/03	0.1	43.95	0	0.00	44.00	0.1	641	0.01%
2022/09/30	0.4	44.70	0	0.00	44.50	0.4	641	0.05%
2022/09/26	0.1	47.10	0	0.00	46.90	0.1	625	0.01%
2022/09/23	0.1	47.50	0	0.00	47.30	0.1	628	0.02%
2022/09/14	0	48.70	0	0.00	48.30	0	669	0.00%
2022/09/13	1.2	48.68	0	0.00	48.70	1.2	672	0.18%
2022/09/06	0	48.50	0	0.00	48.20	0	694	0.01%
2022/09/05	0.7	48.70	0	0.00	48.45	0.7	700	0.10%
2022/08/17	1	49.65	0	0.00	49.50	1	655	0.15%
2022/08/16	0.2	49.80	0	0.00	49.55	0.2	667	0.03%
2022/08/11	1.1	48.01	0	0.00	48.00	1.1	686	0.15%
2022/08/10	0.1	47.96	0	0.00	47.60	0.1	702	0.01%
2022/08/04	1	46.80	0	0.00	47.20	1	800	0.12%
2022/08/02	0.1	47.95	0	0.00	47.55	0.1	847	0.01%
2022/07/29	0	49.15	0	0.00	48.90	0	888	0.00%
2022/07/21	1	47.65	0	0.00	47.90	1	997	0.10%
2022/07/20	0	0.00	9	47.68	47.70	-9	1,018	-0.88%
2022/07/19	0.1	47.10	0	0.00	47.35	0.1	1,033	0.00%
2022/07/15	3	46.93	0	0.00	46.85	3	1,102	0.27%
2022/07/12	1	47.20	0	0.00	47.10	1	1,333	0.07%
2022/07/08	6	47.34	0	0.00	47.20	6	1,510	0.40%
2022/07/07	0.1	48.00	0	0.00	47.95	0.1	1,518	0.01%
2022/06/30	0	47.05	0	0.00	47.55	0	1,596	0.00%
2022/06/24	0.1	47.70	0	0.00	47.70	0.1	1,650	0.01%
2022/06/15	0.1	48.40	0	0.00	49.00	0.1	1,731	0.01%
2022/06/01	0.1	49.20	0	0.00	49.10	0.1	1,936	0.00%
2022/05/31	0.1	49.00	0	0.00	49.40	0.1	1,952	0.01%
2022/05/23	0.1	47.80	0	0.00	47.55	0.1	2,000	0.00%
2022/05/18	0	47.30	0	0.00	47.50	0	2,142	0.00%
2022/05/17	1	47.00	0	0.00	46.90	1	2,132	0.05%
2022/05/16	0	47.30	0	0.00	47.25	0	2,132	0.00%
2022/05/12	1	47.90	0	0.00	47.35	1	2,147	0.05%
2022/05/11	0	49.60	0	0.00	48.80	0	2,126	0.00%
2022/05/10	0	0.00	2	49.85	49.95	-2	2,094	-0.10%
2022/05/09	10	50.80	0	0.00	50.40	10	2,080	0.48%
2022/05/06	1.2	52.03	0	0.00	51.90	1.2	2,066	0.06%
2022/04/27	3	52.90	0	0.00	52.50	3	2,041	0.15%
2022/04/21	1	55.30	0	0.00	54.60	1	1,992	0.05%
2022/04/20	46	54.85	46	55.31	55.60	0	1,941	0.00%
2022/04/19	0	0.00	0.1	54.10	54.30	-0.1	1,880	0.00%
2022/04/18	2	55.00	0	0.00	54.50	2	1,849	0.11%
2022/04/15	0	0.00	9	56.09	55.30	-9	1,743	-0.52%
2022/04/14	2	55.00	14	54.72	54.90	-12	1,625	-0.74%
2022/04/11	0.1	55.00	2	54.90	54.90	-2	1,578	-0.12%
2022/04/07	0	0.00	2	55.00	54.80	-2	1,563	-0.13%
2022/04/06	0	0.00	1	55.00	55.20	-1	1,560	-0.06%
2022/04/01	0	0.00	0	54.40	54.40	0	1,551	0.00%
2022/03/29	1.1	54.70	0	0.00	54.70	1.1	1,528	0.07%
2022/03/28	2	54.30	0	0.00	54.50	2	1,502	0.13%
2022/03/24	1	53.10	0	0.00	53.30	1	1,457	0.07%
2022/03/23	1	53.20	0	0.00	53.50	1	1,469	0.07%
2022/03/21	0.1	52.90	0	0.00	52.90	0.1	1,472	0.00%
2022/03/11	0	53.90	0	0.00	53.80	0	1,355	0.00%
2022/03/10	1	54.50	0	0.00	54.60	1	1,343	0.07%
2022/03/09	1	53.60	0	0.00	54.00	1	1,337	0.07%
2022/03/08	1	53.30	0	0.00	53.20	1	1,335	0.07%
2022/03/07	1	55.00	3	54.60	54.20	-2	1,300	-0.15%
2022/03/04	0	55.15	0	0.00	55.00	0	1,282	0.00%
2022/02/25	0	0.00	6.4	54.80	54.20	-6.4	1,282	-0.50%
2022/02/23	4	54.88	0	0.00	54.70	4	1,243	0.32%
2022/02/22	2	54.20	1	54.20	54.70	1	1,247	0.08%
2022/02/18	12	55.18	3	55.27	55.20	9	1,239	0.73%
2022/02/17	1	53.30	0.1	53.50	53.40	0.9	1,129	0.08%
2022/02/16	1.1	53.31	0	0.00	53.50	1.1	1,146	0.09%
2022/02/15	2	53.45	2	53.60	53.40	0	1,145	0.00%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/02/08	2	53.20	0	0.00	52.90	2	1,260	0.16%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/17	0	0.00	1	52.10	52.20	-1	1,291	-0.08%
2022/01/11	1.9	52.29	0	0.00	52.30	1.9	1,312	0.14%
2022/01/07	0.7	52.64	0	0.00	52.40	0.7	1,317	0.05%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2021/12/30	1	53.40	0	0.00	53.40	1	1,304	0.08%
2021/12/29	0	0.00	14.2	53.32	53.40	-14.2	1,310	-1.09%
2021/12/28	1	53.39	3	53.10	53.60	-2	1,313	-0.15%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/10	1	52.70	0	0.00	52.70	1	1,444	0.07%
2021/12/06	1.1	52.31	0	0.00	52.30	1.1	1,512	0.07%
2021/12/02	0	52.40	0	0.00	52.00	0	1,521	0.00%
2021/11/26	0	52.70	0	0.00	52.50	0	1,576	0.00%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/22	0	53.20	0	0.00	53.00	0	1,630	0.00%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/10	0	52.10	0	0.00	52.20	0	1,863	0.00%
2021/11/09	1.1	52.33	0	0.00	52.20	1.1	1,877	0.06%
2021/11/08	2	52.60	0	0.00	52.90	2	1,858	0.11%
2021/11/05	1	53.20	0	0.00	53.50	1	1,919	0.05%
2021/11/03	1	53.20	0	0.00	53.50	1	2,249	0.04%
2021/11/02	2.1	53.01	0	0.00	53.00	2.1	2,268	0.09%
2021/10/27	0	53.80	0	0.00	53.70	0	2,311	0.00%
2021/10/20	0	0.00	0	54.40	54.00	0	2,368	0.00%
2021/10/14	0	0.00	0.3	53.70	53.70	-0.3	2,379	-0.01%
2021/10/12	1	52.80	0	0.00	53.30	1	2,403	0.04%
2021/10/06	1	53.00	0	0.00	53.00	1	2,430	0.04%
2021/10/05	3	53.00	0	0.00	53.10	3	2,443	0.12%
2021/10/04	3	53.50	0	0.00	53.20	3	2,459	0.12%
2021/10/01	8.2	53.72	0	0.00	53.50	8.2	2,457	0.33%
2021/09/29	8	54.85	0	0.00	54.60	8	2,413	0.33%
2021/09/28	1	55.20	0	0.00	55.20	1	2,412	0.04%
2021/09/23	0.1	54.50	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0	0.00	2	54.40	54.90	-2	2,464	-0.08%
2021/09/15	2	54.60	0	0.00	54.60	2	2,488	0.08%
2021/09/13	7	55.16	0	0.00	54.90	7	2,506	0.28%
2021/09/08	1	55.70	0	0.00	55.70	1	2,499	0.04%
2021/09/03	0	0.00	1	56.20	56.90	-1	2,534	-0.04%
2021/09/01	0	0.00	6	55.23	55.50	-6	2,487	-0.24%
2021/08/31	6	54.28	0	0.00	54.10	6	2,463	0.24%
2021/08/30	8	54.25	0	0.00	54.20	8	2,461	0.33%
2021/08/25	2	54.85	1	55.30	54.90	1	2,445	0.04%
2021/08/24	0	0.00	0.1	54.40	54.80	-0.1	2,441	0.00%
2021/08/23	0.5	53.90	1	52.50	53.80	-0.5	2,446	-0.02%
2021/08/20	2	56.00	0	0.00	56.10	2	2,392	0.08%
2021/08/17	2	56.80	0	0.00	56.80	2	2,295	0.09%
2021/08/16	1	56.40	0	0.00	56.30	1	2,273	0.04%
2021/08/13	5	55.94	0	0.00	55.90	5	2,251	0.22%
2021/08/11	0.6	55.50	2	55.30	55.50	-1.4	2,251	-0.06%
2021/08/10	12	56.79	0	0.00	56.50	12	2,183	0.55%
2021/08/09	10	57.50	0	0.00	57.50	10	2,138	0.47%
2021/08/05	0	61.20	0	0.00	60.80	0	2,098	0.00%
2021/08/03	2	60.90	1	60.90	61.00	1	2,297	0.04%
2021/08/02	0	0.00	1	60.60	60.80	-1	2,338	-0.04%
2021/07/28	0.1	59.57	0	0.00	59.30	0.1	2,358	0.00%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/15	1	59.20	0	0.00	59.70	1	3,080	0.03%
2021/07/13	0	0.00	1	59.50	59.60	-1	3,192	-0.03%
2021/07/12	0.3	60.10	0	0.00	59.70	0.3	3,230	0.01%
2021/07/02	0	0.00	1	60.50	60.40	-1	3,367	-0.03%
2021/07/01	0	0.00	2	60.35	60.60	-2	3,386	-0.06%
2021/06/29	3	60.30	0	0.00	60.60	3	3,451	0.09%
2021/06/24	0	0.00	1	60.00	59.90	-1	3,475	-0.03%
2021/06/23	1	59.20	0	0.00	59.30	1	3,478	0.03%
2021/06/22	0	0.00	1	59.10	59.00	-1	3,526	-0.03%
2021/06/16	0	0.00	0.5	59.37	59.20	-0.5	3,566	-0.01%
2021/06/15	0	0.00	0.1	58.90	59.00	-0.1	3,558	0.00%
2021/06/11	0	0.00	0.2	58.00	57.90	-0.2	3,538	0.00%
2021/06/09	0	0.00	0.3	57.86	57.60	-0.3	3,555	-0.01%
2021/06/07	1	57.20	0.7	57.60	57.50	0.4	3,637	0.01%
2021/06/04	0.1	58.20	2	58.00	57.90	-1.9	3,677	-0.05%
2021/06/03	0.1	58.50	2	58.55	58.40	-2	3,758	-0.05%
2021/06/02	1.1	57.81	1	58.20	58.40	0.1	3,898	0.00%
2021/06/01	0.2	57.93	1	58.40	58.10	-0.8	3,921	-0.02%
2021/05/31	1.5	57.30	0	0.00	57.70	1.5	3,986	0.04%
2021/05/28	2	56.50	0	0.00	56.60	2	3,988	0.05%
2021/05/25	2	56.55	0	0.00	56.50	2	4,009	0.05%
2021/05/24	0.1	56.90	0	0.00	56.50	0.1	4,012	0.00%
2021/05/21	1	56.60	0	0.00	56.90	1	4,036	0.02%
2021/05/20	1	56.30	0	0.00	56.90	1	4,068	0.02%
2021/05/17	1	55.60	0	0.00	54.50	1	4,039	0.02%
2021/05/13	5	56.64	0	0.00	56.40	5	3,896	0.13%
2021/05/12	1.7	56.24	1	54.00	55.40	0.7	3,777	0.02%
2021/05/11	0	0.00	1	59.90	59.20	-1	3,640	-0.03%
2021/05/10	1	60.10	0	0.00	60.50	1	3,576	0.03%
2021/05/06	1	58.90	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	4	58.90	58.60	-4	3,526	-0.11%
2021/05/04	0	0.00	1	58.60	58.90	-1	3,504	-0.03%
2021/05/03	1	60.20	3	60.57	60.10	-2	3,424	-0.06%
2021/04/29	11	60.44	12	61.90	59.90	-1	3,364	-0.03%
2021/04/28	18	60.80	0	0.00	61.30	18	3,249	0.55%
2021/04/27	1	58.30	1.5	58.10	58.10	-0.5	3,135	-0.01%
2021/04/23	0.5	57.50	0	0.00	57.50	0.5	3,122	0.01%
2021/04/22	2	58.80	0	0.00	57.90	2	3,093	0.06%
2021/04/21	3	57.47	10	57.50	57.70	-7	2,995	-0.23%
2021/04/19	10	57.50	0	0.00	58.40	10	2,966	0.34%
2021/04/14	3	56.20	5	56.10	56.30	-2	2,957	-0.07%
2021/04/12	2	55.15	0	0.00	55.20	2	3,012	0.07%
2021/04/09	1	54.20	2	54.20	54.20	-1	3,138	-0.03%
2021/04/08	0	0.00	0.2	54.50	54.40	-0.2	3,172	-0.01%
2021/04/06	0	0.00	10	54.60	54.40	-10	3,342	-0.30%
2021/03/31	0.2	55.00	0	0.00	54.60	0.2	3,561	0.01%
2021/03/30	0	0.00	1	54.30	54.70	-1	3,507	-0.03%
2021/03/29	10	54.60	0	0.00	54.20	10	3,488	0.29%
2021/03/26	0	0.00	1	54.00	54.10	-1	3,484	-0.03%
2021/03/25	1	53.50	10	53.90	53.80	-9	3,464	-0.26%
2021/03/19	0	0.00	1	52.00	51.90	-1	3,430	-0.03%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/11	0	0.00	2	52.20	52.30	-2	3,524	-0.06%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	1	53.00	1	52.90	53.20	0	3,445	0.00%
2021/03/08	0	0.00	2	52.40	53.00	-2	3,366	-0.06%
2021/03/03	0	0.00	2	50.20	50.30	-2	3,138	-0.06%
2021/03/02	1	50.10	1	50.00	49.85	0	3,113	0.00%
2021/02/26	0.3	50.20	0	0.00	50.00	0.3	3,110	0.01%
2021/02/25	0	0.00	1	50.40	50.30	-1	3,093	-0.03%
2021/02/24	0	0.00	1	50.30	50.10	-1	3,097	-0.03%
2021/02/19	8	50.10	2	50.20	50.30	6	3,001	0.20%
2021/02/18	2	49.45	18	49.40	49.65	-16	2,976	-0.54%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/01/27	1	48.55	0	0.00	48.70	1	2,948	0.03%
2021/01/26	2	48.80	0	0.00	48.85	2	2,939	0.07%
2021/01/18	1	48.50	2	48.50	48.50	-1	2,862	-0.03%
2021/01/15	1	49.60	1	49.60	48.90	0	2,830	0.00%
2021/01/14	1	49.95	0	0.00	49.85	1	2,829	0.04%
2021/01/11	3	50.70	0	0.00	51.00	3	2,781	0.11%
2021/01/08	1	49.85	0	0.00	50.10	1	2,724	0.04%
2021/01/07	20	50.39	0	0.00	50.00	20	2,684	0.75%
2021/01/06	1	50.10	10	50.00	49.65	-9	2,649	-0.34%
2021/01/05	0	0.00	2	50.70	50.20	-2	2,609	-0.08%
2021/01/04	1	51.40	0	0.00	51.00	1	2,554	0.04%
2020/12/31	1	50.50	0	0.00	50.80	1	2,435	0.04%
2020/12/28	3	50.40	0.1	50.80	51.00	2.9	2,253	0.13%
2020/12/25	0	0.00	3	48.07	48.10	-3	2,062	-0.15%
2020/12/24	2	46.80	0	0.00	46.80	2	1,951	0.10%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/10	1.4	47.58	0	0.00	47.50	1.4	1,922	0.07%
2020/12/08	0	0.00	1	46.20	46.05	-1	1,854	-0.05%
2020/12/04	0	0.00	3	46.15	46.40	-3	1,866	-0.16%
2020/12/03	0	0.00	4	46.44	46.25	-4	1,864	-0.21%
2020/12/02	2	46.45	0	0.00	46.35	2	1,882	0.11%
2020/11/27	0	0.00	0.2	46.90	47.00	-0.2	2,026	-0.01%
2020/11/20	0	0.00	13	46.20	46.15	-13	2,438	-0.53%
2020/11/18	8	46.94	0	0.00	46.75	8	2,515	0.32%
2020/11/17	5	46.65	0	0.00	46.80	5	2,550	0.20%
2020/11/11	5	46.30	0	0.00	46.45	5	2,733	0.18%
2020/11/10	5	45.80	0	0.00	45.90	5	2,745	0.18%
2020/10/23	0	0.00	1	45.40	45.30	-1	2,798	-0.04%
2020/10/20	1	45.15	0	0.00	45.25	1	2,821	0.04%
2020/10/14	0	0.00	1	45.00	44.90	-1	2,906	-0.03%
2020/09/29	0.4	42.50	0	0.00	42.10	0.4	3,136	0.01%
2020/09/03	1	43.40	0	0.00	43.50	1	3,162	0.03%
2020/09/01	1	44.85	0	0.00	44.45	1	3,094	0.03%
2020/08/31	5	45.34	0	0.00	45.25	5	3,068	0.16%
2020/08/19	0	0.00	6	49.48	49.60	-6	2,575	-0.23%
2020/08/18	11	48.99	6	48.90	48.95	5	2,562	0.20%
2020/08/17	3	47.35	3	48.15	48.90	0	2,538	0.00%
2020/08/14	0	0.00	1	47.10	47.15	-1	2,482	-0.04%
2020/08/11	0	0.00	3	46.30	46.25	-3	2,673	-0.11%
2020/08/10	0	0.00	2	46.70	47.00	-2	2,707	-0.07%
2020/08/07	0	0.00	3	45.70	45.65	-3	2,721	-0.11%
2020/08/06	0	0.00	3	46.20	45.85	-3	2,725	-0.11%
2020/08/04	3	46.60	1	46.35	46.25	2	2,825	0.07%
2020/07/20	2	47.35	0	0.00	47.45	2	3,156	0.06%
2020/07/17	0	0.00	2	46.78	46.20	-2	3,124	-0.06%
2020/07/16	1	47.40	1	47.40	47.10	0	3,093	0.00%
2020/07/15	1	46.90	1	46.65	47.00	0	3,025	0.00%
2020/07/13	4	44.49	0	0.00	44.95	4	2,935	0.14%
2020/07/06	0	0.00	65	43.60	43.60	-65	2,909	-2.23%
2020/07/01	1	42.80	0	0.00	42.95	1	2,924	0.03%
2020/06/18	1	43.85	4	43.75	43.80	-3	3,094	-0.10%
2020/06/17	5	43.40	1	43.20	43.10	4	3,072	0.13%
2020/06/15	2	42.93	0	0.00	42.70	2	3,137	0.06%
2020/06/11	0	0.00	0.3	42.75	42.55	-0.3	3,178	-0.01%
2020/06/09	0	0.00	1	43.90	43.55	-1	3,234	-0.03%
2020/06/08	0.3	43.80	0	0.00	43.80	0.3	3,261	0.01%
2020/06/05	0	0.00	3	44.20	44.20	-3	3,235	-0.09%
2020/06/04	0	0.00	4	44.10	44.15	-4	3,264	-0.12%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/26	0	0.00	2	44.25	44.20	-2	3,277	-0.06%
2020/05/22	0	0.00	7	43.30	43.20	-7	3,224	-0.22%
2020/05/21	0	0.00	6	43.82	44.00	-6	3,204	-0.19%
2020/05/20	8	44.20	4	43.85	43.85	4	3,194	0.13%
2020/05/19	4	44.68	1	44.90	44.80	3	3,156	0.10%
2020/05/18	9	43.82	2	44.05	43.90	7	3,046	0.23%
2020/05/14	1	42.50	0	0.00	41.90	1	2,929	0.03%
2020/05/13	0	0.00	1	42.45	42.35	-1	2,883	-0.03%
2020/05/11	7	42.92	0	0.00	43.00	7	2,814	0.25%
2020/05/06	2	41.93	0	0.00	41.50	2	2,732	0.07%
2020/05/04	0	0.00	4	40.88	40.85	-4	2,635	-0.15%
2020/04/30	8	41.51	10	41.45	41.45	-2	2,619	-0.08%
2020/04/15	0	0.00	4	39.10	39.70	-4	2,387	-0.17%
2020/04/14	0	0.00	2	38.15	38.45	-2	2,340	-0.09%
2020/04/10	1	37.75	0	0.00	37.80	1	2,362	0.04%
2020/04/08	0	0.00	4	37.20	37.15	-4	2,434	-0.16%
2020/04/07	2	37.30	0	0.00	37.05	2	2,420	0.08%
2020/04/06	0	0.00	1	37.00	37.05	-1	2,390	-0.04%
2020/04/01	0	0.00	1	37.45	36.95	-1	2,378	-0.04%
2020/03/31	3	37.62	0	0.00	36.95	3	2,330	0.13%
2020/03/30	5	37.04	0	0.00	36.50	5	2,283	0.22%
2020/03/27	0	0.00	0.2	35.40	35.10	-0.2	2,246	-0.01%
2020/03/25	1	34.80	0	0.00	34.90	1	2,283	0.04%
2020/03/19	1	32.50	0	0.00	32.00	1	2,620	0.04%
2020/03/17	0	0.00	0.1	35.25	35.25	-0.1	2,605	0.00%
2020/03/16	0	0.00	1	36.10	35.80	-1	2,565	-0.04%
2020/03/13	2	34.90	0	0.00	36.00	2	2,543	0.08%
2020/03/12	1	37.35	0	0.00	37.40	1	2,469	0.04%
2020/03/09	2	38.75	0	0.00	38.65	2	2,495	0.08%
2020/03/03	10	40.30	0	0.00	40.15	10	2,510	0.40%
2020/02/27	0	0.00	1	40.20	40.30	-1	2,496	-0.04%
2020/02/04	1	41.00	0	0.00	41.05	1	2,714	0.04%
2020/01/08	0	0.00	3	42.85	42.75	-3	2,748	-0.11%
2020/01/07	1	42.95	0	0.00	43.00	1	2,744	0.04%
2020/01/06	1	41.95	0	0.00	42.00	1	2,715	0.04%
2020/01/03	2	42.53	0	0.00	42.45	2	2,692	0.07%
2020/01/02	1	43.20	0	0.00	43.20	1	2,630	0.04%
2019/12/31	0	0.00	1	43.95	43.65	-1	2,596	-0.04%
2019/12/23	2	44.10	0	0.00	44.15	2	2,553	0.08%
2019/12/18	1	43.35	1	43.65	43.70	0	2,326	0.00%
2019/12/17	0	0.00	1	41.50	42.15	-1	2,132	-0.05%
2019/12/12	0	0.00	1	41.95	41.95	-1	2,069	-0.05%
2019/12/11	0.1	41.20	0	0.00	41.40	0.1	2,037	0.00%
2019/12/04	0	0.00	1	41.50	41.45	-1	1,983	-0.05%
2019/12/03	0	0.00	1	40.40	40.65	-1	1,891	-0.05%
2019/11/25	0	0.00	1	39.65	39.40	-1	1,821	-0.05%
2019/11/22	0	0.00	1	39.50	39.45	-1	1,842	-0.05%
2019/11/20	0	0.00	1	40.35	40.25	-1	1,836	-0.05%
2019/11/19	0	0.00	1	40.40	40.35	-1	1,851	-0.05%
2019/11/07	0	0.00	1	38.30	38.20	-1	1,733	-0.06%
2019/10/29	4	37.80	0	0.00	37.60	4	1,862	0.21%
2019/10/28	2	38.10	0	0.00	38.00	2	1,869	0.11%
2019/10/25	0	0.00	6	37.78	38.20	-6	1,897	-0.32%
2019/10/24	5	37.40	0	0.00	37.50	5	1,849	0.27%
2019/10/21	0	0.00	1.1	38.00	38.00	-1.1	1,830	-0.06%
2019/10/18	0	0.00	0.1	37.85	37.85	-0.1	1,804	0.00%
2019/10/16	0	0.00	2	37.50	37.60	-2	1,739	-0.11%
2019/10/15	0	0.00	1.8	36.89	36.80	-1.8	1,722	-0.10%
2019/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,724	0.00%
2019/10/04	2	37.08	0	0.00	37.15	2	1,690	0.12%
2019/10/03	1	37.15	0	0.00	37.40	1	1,689	0.06%
2019/09/25	1	38.00	0	0.00	38.20	1	1,692	0.06%
2019/09/05	0	0.00	1	38.60	37.90	-1	2,077	-0.05%
2019/09/04	1	38.25	6	38.20	38.25	-5	2,077	-0.24%
2019/09/03	0	0.00	31	37.75	37.75	-31	2,090	-1.48%
2019/09/02	0	0.00	1	37.40	37.35	-1	2,114	-0.05%
2019/08/29	0	0.00	1	36.80	36.75	-1	2,123	-0.05%
2019/08/27	0	0.00	1	36.60	36.95	-1	2,170	-0.05%
2019/08/26	1	39.55	0	0.00	39.55	1	2,175	0.05%
2019/08/19	10	38.82	0	0.00	38.80	10	2,281	0.44%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/15	10	39.50	0	0.00	39.85	10	2,265	0.44%
2019/08/14	22	40.41	0	0.00	40.10	22	2,340	0.94%
2019/08/07	0	0.00	1	41.70	41.00	-1	2,521	-0.04%
2019/08/05	0	0.00	1	41.65	40.75	-1	2,518	-0.04%
2019/08/01	0	0.00	3	40.80	40.80	-3	2,449	-0.12%
2019/07/18	0	0.00	2	39.15	39.10	-2	2,428	-0.08%
2019/07/05	0	0.00	2	39.45	39.50	-2	2,441	-0.08%
2019/07/02	0	0.00	1	39.35	39.35	-1	2,436	-0.04%
2019/06/26	2	40.90	0	0.00	40.45	2	2,315	0.09%
2019/06/25	13	40.79	11	41.20	40.80	2	2,236	0.09%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/05/23	0	0.00	2	38.10	38.00	-2	1,559	-0.13%
2019/05/17	2	37.20	0	0.00	37.50	2	1,319	0.15%
2019/05/15	0	0.00	1	36.55	36.50	-1	1,203	-0.08%
2019/05/08	2	36.00	0.2	35.95	35.95	1.8	1,091	0.16%
2019/04/29	1.8	35.25	0	0.00	35.40	1.8	1,059	0.17%
2019/04/10	0	0.00	1	35.50	35.30	-1	1,323	-0.08%
2019/03/19	1	35.10	0	0.00	35.05	1	1,687	0.06%
2019/03/18	0	0.00	1	35.50	35.30	-1	1,677	-0.06%
2019/01/11	0	0.00	5	34.75	34.80	-5	1,653	-0.30%
2019/01/10	7	35.66	1	35.95	35.25	6	1,628	0.37%
2019/01/09	0	0.00	8	35.20	35.20	-8	1,576	-0.51%
2019/01/08	0	0.00	3	35.10	34.75	-3	1,542	-0.19%
2019/01/07	1	35.10	0	0.00	35.20	1	1,527	0.07%
2019/01/04	1	35.00	0	0.00	34.80	1	1,486	0.07%
2018/12/27	0	0.00	1	33.45	33.45	-1	1,370	-0.07%
2018/12/25	1	33.90	17	33.99	33.90	-16	1,349	-1.19%
2018/12/22	5	34.15	5	34.34	34.30	0	1,280	0.00%
2018/12/18	0	0.00	1	34.80	32.80	-1	1,208	-0.08%
2018/12/17	7	34.91	8	34.56	34.35	-1	1,179	-0.08%
2018/12/14	0	0.00	6	34.20	33.95	-6	1,123	-0.53%
2018/12/10	0	0.00	0.5	31.80	31.75	-0.5	1,100	-0.05%
2018/11/19	2	31.90	0	0.00	32.05	2	1,615	0.12%
2018/11/16	2	31.50	2	31.38	31.45	0	1,621	0.00%
2018/11/15	0	0.00	1	30.80	30.85	-1	1,630	-0.06%
2018/11/14	1	30.50	0	0.00	30.50	1	1,653	0.06%
2018/11/13	1	29.80	0	0.00	30.50	1	1,664	0.06%
2018/11/09	1	30.60	0	0.00	30.60	1	1,679	0.06%
2018/11/02	0.2	31.10	0	0.00	31.00	0.2	1,808	0.01%
2018/10/30	2	28.80	1	29.25	29.15	1	1,878	0.05%
2018/10/29	0	0.00	1	29.30	29.15	-1	1,875	-0.05%
2018/10/26	2	29.15	1	30.00	30.25	1	1,872	0.05%
2018/10/25	2	30.13	0	0.00	30.10	2	1,837	0.11%
2018/10/23	1	31.50	1	31.30	31.30	0	1,822	0.00%
2018/10/22	1	30.80	1	31.45	31.40	0	1,820	0.00%
2018/10/19	4	31.48	1	31.65	31.40	3	1,810	0.17%
2018/10/18	3	32.87	0	0.00	33.00	3	1,764	0.17%
2018/10/15	1	33.60	0	0.00	33.40	1	1,765	0.06%
2018/10/11	4	34.58	0	0.00	34.00	4	1,759	0.23%
2018/10/05	2	36.23	1	36.35	36.30	1	1,738	0.06%
2018/10/02	0	0.00	1	37.50	37.35	-1	1,725	-0.06%
2018/09/28	0	0.00	3	37.75	37.75	-3	1,754	-0.17%
2018/09/27	1	37.45	3	37.55	37.40	-2	1,752	-0.11%
2018/09/21	1	37.95	1	38.15	37.80	0	1,783	0.00%
2018/09/18	1	37.20	0	0.00	36.95	1	1,816	0.06%
2018/09/10	2	35.35	0	0.00	35.35	2	1,938	0.10%
2018/08/31	1	41.80	0	0.00	41.80	1	1,700	0.06%
2018/08/29	0	0.00	1	41.20	41.25	-1	1,637	-0.06%
2018/08/08	0	0.00	3	41.10	41.15	-3	1,799	-0.17%
2018/08/07	0	0.00	9	41.31	41.20	-9	1,902	-0.47%
2018/08/02	7	39.67	0	0.00	39.75	7	1,851	0.38%
2018/08/01	2	39.65	0	0.00	39.80	2	1,844	0.11%
2018/07/30	1	39.95	0	0.00	39.95	1	1,845	0.05%
2018/07/25	0	0.00	10	39.90	39.95	-10	1,919	-0.52%
2018/07/23	2	39.40	0	0.00	39.55	2	2,060	0.10%
2018/07/20	3	39.37	0	0.00	39.40	3	2,124	0.14%
2018/07/17	5	39.65	0	0.00	39.70	5	2,268	0.22%
2018/07/16	0	0.00	2	40.00	39.95	-2	2,272	-0.09%
2018/07/12	0	0.00	5	40.00	40.00	-5	2,310	-0.22%
2018/07/05	2	39.65	0	0.00	39.55	2	2,314	0.09%
2018/07/04	3	39.60	0	0.00	39.95	3	2,333	0.13%
2018/06/05	0	0.00	5	39.80	39.45	-5	2,245	-0.22%
2018/05/29	0	0.00	1	39.10	39.00	-1	2,619	-0.04%
2018/05/25	3	39.35	0	0.00	39.40	3	2,705	0.11%
2018/05/24	2	39.20	0	0.00	39.35	2	2,734	0.07%
2018/05/17	2	41.10	0	0.00	41.20	2	2,559	0.08%
2018/05/15	0	0.00	1	39.80	39.95	-1	2,406	-0.04%
2018/05/14	0	0.00	5	37.60	37.60	-5	2,324	-0.22%
2018/05/04	1	37.45	0	0.00	37.65	1	2,252	0.04%
2018/05/03	5	37.15	0	0.00	37.10	5	2,224	0.22%
2018/05/02	2	37.45	0	0.00	37.75	2	2,202	0.09%
2018/04/30	0	0.00	2	38.25	38.35	-2	2,161	-0.09%
2018/04/26	1	36.60	0	0.00	36.25	1	2,026	0.05%
2018/04/23	3	35.77	2	35.70	35.75	1	1,954	0.05%
2018/04/16	1	34.90	0	0.00	34.80	1	1,845	0.05%
2018/02/26	0	0.00	6	33.49	34.30	-6	1,256	-0.48%
2018/02/23	0	0.00	3	33.02	32.75	-3	1,240	-0.24%
2018/02/21	0	0.00	17.8	32.82	32.95	-17.8	1,250	-1.42%
2018/02/08	0	0.00	1	32.10	32.30	-1	1,251	-0.08%
2018/02/07	2	32.15	1	32.30	32.20	1	1,259	0.08%
2018/02/06	8	31.95	1	31.85	31.85	7	1,254	0.56%
2018/02/05	0	0.00	2	33.30	33.40	-2	1,218	-0.16%
2018/01/19	0	0.00	1	34.85	34.45	-1	1,482	-0.07%
2018/01/18	1	34.70	1	34.75	34.50	0	1,583	0.00%
2018/01/17	2	34.55	3	34.47	34.65	-1	1,570	-0.06%
2018/01/10	0	0.00	13	34.19	34.20	-13	1,640	-0.79%
2018/01/08	0	0.00	5	34.03	34.00	-5	1,683	-0.30%