大魯閣 (1432)-元大-大安券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	18.00	18.05	-1	839	-0.12%
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/04/24	1	17.65	0	0.00	17.65	1	1,064	0.09%
2024/04/18	1	17.80	0	0.00	17.85	1	1,103	0.09%
2024/04/17	1	17.90	0	0.00	17.85	1	1,130	0.09%
2024/04/03	0	0.00	1	18.00	18.00	-1	1,194	-0.08%
2024/03/29	1	18.90	1	18.90	18.85	0	1,198	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	20.00	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	19.80	0	0.00	20.00	0	1,190	0.00%
2024/03/22	1	19.35	0	0.00	19.45	1	1,183	0.08%
2024/03/13	0.1	19.35	0	0.00	19.30	0.1	1,191	0.01%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	0.6	19.85	0	0.00	19.15	0.6	1,160	0.05%
2024/03/06	1	21.75	0	0.00	21.50	1	1,079	0.09%
2024/03/01	1	24.70	0	0.00	23.10	1	897	0.11%
2024/02/26	0	0.00	2	23.10	23.10	-2	857	-0.24%
2024/02/15	0	0.00	0	21.35	21.40	0	916	0.00%
2024/02/01	2	20.80	0	0.00	20.50	2	867	0.23%
2024/01/30	0	0.00	2	21.05	21.00	-2	803	-0.25%
2024/01/24	0	0.00	2	19.75	19.70	-2	713	-0.28%
2024/01/19	0	0.00	0	19.35	19.50	0	683	0.00%
2024/01/15	1	19.30	0	0.00	19.50	1	662	0.15%
2023/12/04	0	0.00	0	18.05	18.00	0	394	0.00%
2023/11/22	0	0.00	0	19.45	19.70	0	308	0.00%
2023/11/21	0	0.00	3	17.70	18.95	-3	245	-1.22%
2023/11/20	3	18.00	0	0.00	17.80	3	205	1.46%
2023/10/18	0	15.50	0	0.00	15.55	0	245	0.01%
2023/10/17	0	0.00	70	15.54	15.50	-70	253	-27.62%
2023/10/16	0	0.00	200	15.39	15.65	-200	259	-77.00%	大賣/鉅額交易
2023/10/13	0	0.00	34	15.80	15.90	-34	261	-13.00%
2023/10/12	0	0.00	151	15.99	16.00	-151	285	-52.96%	大賣/鉅額交易
2023/10/11	0	0.00	112	16.34	16.25	-112	281	-39.79%	大賣/鉅額交易
2023/10/06	0	0.00	17	16.35	16.35	-17	285	-5.95%
2023/10/05	1	16.40	40	16.37	16.35	-39	293	-13.30%
2023/09/20	6	16.73	0	0.00	16.75	6	371	1.61%
2023/09/19	0	0.00	45	16.59	16.60	-45	385	-11.68%
2023/09/15	0	0.00	28	16.80	16.85	-28	425	-6.57%
2023/09/13	10	17.00	4	17.00	17.00	6	472	1.27%
2023/09/12	39	16.82	118	16.58	16.70	-79	489	-16.12%	大賣/
2023/09/11	0	0.00	107	16.57	16.55	-107	505	-21.15%	大賣/鉅額交易
2023/09/08	0	0.00	1.4	16.75	16.75	-1.4	527	-0.27%
2023/09/07	18.4	16.86	0	0.00	16.75	18.4	562	3.27%
2023/09/06	41	16.91	0	0.00	16.85	41	604	6.78%
2023/09/04	0	0.00	14	16.80	16.80	-14	824	-1.70%
2023/08/31	0	0.00	29	16.85	16.85	-29	850	-3.41%
2023/08/30	5	16.69	0.7	16.70	16.90	4.3	857	0.50%
2023/08/29	0.4	16.60	29.2	16.53	16.50	-28.8	862	-3.34%
2023/08/28	0	0.00	14	16.45	16.55	-14	868	-1.61%
2023/08/25	2.5	16.64	0	0.00	16.55	2.5	878	0.29%
2023/08/22	1	16.65	0	0.00	16.55	1	911	0.11%
2023/08/21	2	16.70	0	0.00	16.65	2	957	0.21%
2023/08/18	4	16.73	0	0.00	16.70	4	1,022	0.39%
2023/08/17	1	16.75	0	0.00	16.80	1	1,031	0.10%
2023/08/15	3	16.75	0	0.00	16.85	3	1,036	0.29%
2023/08/11	5	17.77	0	0.00	17.80	5	1,036	0.48%
2023/08/10	62	17.92	64	17.47	17.80	-2	1,033	-0.19%
2023/08/09	19	17.64	20	17.43	17.90	-1	1,033	-0.10%
2023/08/07	2	17.80	0	0.00	17.80	2	1,063	0.19%
2023/08/04	51	17.98	50	18.28	18.30	1	1,057	0.09%
2023/08/01	2	17.25	0	0.00	17.40	2	1,031	0.19%
2023/07/26	0	0.00	0	17.45	17.35	0	1,031	0.00%
2023/07/25	5	17.19	0	0.00	17.25	5	1,031	0.48%
2023/07/21	5	17.42	0	0.00	17.55	5	1,026	0.49%
2023/07/19	12	17.05	0	0.00	16.95	12	1,019	1.18%
2023/07/17	8	17.15	9	16.65	16.65	-1	1,016	-0.10%
2023/07/14	3	17.30	0	0.00	17.20	3	996	0.30%
2023/07/10	0	0.00	35	17.63	17.50	-35	1,011	-3.46%
2023/07/07	80	17.55	0	0.00	17.90	80	1,006	7.95%
2023/07/04	0	0.00	3	18.60	18.60	-3	981	-0.31%
2023/07/03	0	0.00	69	18.74	18.75	-69	978	-7.05%
2023/06/29	1	18.65	0	0.00	18.65	1	986	0.10%
2023/06/28	86	18.84	45	18.89	18.75	41	999	4.10%
2023/06/27	0	0.00	28	18.90	18.60	-28	1,001	-2.80%
2023/06/26	0	0.00	1	19.00	18.90	-1	1,000	-0.10%
2023/06/20	186	19.25	8	19.40	19.60	178	984	18.09%	大買/鉅額交易
2023/06/15	2	18.40	0.2	18.35	18.40	1.8	983	0.18%
2023/06/14	308	19.17	0	0.00	18.90	308	1,001	30.77%	大買/鉅額交易
2023/06/13	107	19.21	80	19.28	19.40	27	1,006	2.68%	大買/
2023/06/12	233	19.06	115.8	19.00	19.00	117.2	997	11.75%	大買/大賣/鉅額交易
2023/06/09	187	19.19	6	19.35	19.20	181	994	18.20%	大買/鉅額交易
2023/06/08	48	17.30	35	18.90	18.90	13	939	1.38%
2023/06/07	33	17.20	0	0.00	17.20	33	884	3.73%
2023/06/05	0	0.00	0	16.70	16.80	0	1,067	0.00%
2023/05/31	0	0.00	0	16.80	16.70	0	1,137	0.00%
2023/05/29	0	0.00	0	16.80	16.65	0	1,157	0.00%
2023/05/26	0	0.00	29	16.63	16.85	-29	1,187	-2.44%
2023/05/25	3	16.98	0	0.00	17.10	3	1,201	0.25%
2023/05/23	22	16.20	0	0.00	16.20	22	1,157	1.90%
2023/05/22	3	16.10	0	0.00	16.05	3	1,199	0.25%
2023/05/18	0	0.00	0	15.85	15.60	0	1,257	0.00%
2023/05/17	0	0.00	0	15.60	15.70	0	1,305	0.00%
2023/05/12	7	15.99	0	0.00	15.95	7	1,415	0.49%
2023/05/11	7	15.99	0	0.00	15.65	7	1,426	0.49%
2023/04/18	0	16.30	0	0.00	16.15	0	1,643	0.00%
2023/04/06	0	0.00	1	16.45	16.40	-1	1,616	-0.06%
2023/03/31	1	16.50	4	16.55	16.50	-3	1,614	-0.19%
2023/03/30	0	16.75	0	0.00	16.30	0	1,611	0.00%
2023/03/29	1	16.75	70	16.95	16.75	-69	1,598	-4.32%
2023/03/28	2	17.10	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0.1	17.30	0	0.00	17.15	0.1	1,571	0.01%
2023/03/24	2	17.25	0	0.00	17.10	2	1,563	0.13%
2023/03/23	30	17.25	0	0.00	17.25	30	1,553	1.93%
2023/03/22	42	17.82	0	0.00	17.50	42	1,545	2.72%
2023/03/20	0	17.00	0.2	16.80	16.95	-0.2	1,510	-0.01%
2023/03/17	0.2	16.70	0	0.00	17.25	0.2	1,493	0.01%
2023/03/16	0	0.00	30	15.60	15.70	-30	1,457	-2.06%
2023/03/15	0	16.89	0	0.00	16.65	0	1,427	0.00%
2023/03/14	2.1	17.19	120.4	16.63	16.65	-118.3	1,402	-8.44%	大賣/鉅額交易
2023/03/13	1	17.30	170	17.19	17.45	-169	1,367	-12.36%	大賣/鉅額交易
2023/03/10	1.1	19.44	6	19.05	18.80	-4.9	1,319	-0.37%
2023/03/09	9.3	20.89	5.4	21.08	20.25	3.9	1,268	0.31%
2023/03/08	3	22.25	34	22.25	22.25	-31	1,126	-2.75%
2023/03/06	2	18.25	4	18.00	18.45	-2	1,021	-0.20%
2023/03/03	0.1	17.85	6	18.00	17.90	-5.9	1,009	-0.58%
2023/03/02	0.3	18.65	0	0.00	18.20	0.3	989	0.03%
2023/03/01	4	18.80	0	0.00	18.60	4	967	0.41%
2023/02/24	1	18.35	0	0.00	18.55	1	953	0.10%
2023/02/23	16	19.27	0	0.00	19.15	16	919	1.74%
2023/02/22	0	0.00	16	18.80	18.80	-16	891	-1.79%
2023/02/21	0	19.05	0	0.00	19.20	0	867	0.00%
2023/02/20	94	18.01	23	19.45	19.45	71	832	8.53%
2023/02/17	38	17.41	24	17.70	17.75	14	783	1.79%
2023/02/16	31	17.43	0	0.00	17.50	31	753	4.11%
2023/02/15	4	17.45	4	16.70	17.30	0	720	0.00%
2023/02/14	34	16.29	2	16.95	17.45	32	664	4.82%
2023/02/13	71	15.84	0	0.00	15.90	71	588	12.07%
2023/02/09	10	15.35	0	0.00	15.80	10	556	1.80%
2023/02/08	2	16.10	4	16.60	15.75	-2	530	-0.38%
2023/02/07	19	16.27	27	16.03	16.60	-8	464	-1.72%
2023/02/06	15	14.27	1	14.60	15.10	14	360	3.88%
2023/02/03	10	13.75	0	0.00	13.75	10	333	3.00%
2023/02/02	20	13.43	10	13.65	13.65	10	324	3.08%
2023/02/01	0	13.20	0	0.00	13.25	0	308	0.00%
2023/01/17	20	12.60	0	0.00	12.65	20	293	6.81%
2023/01/12	2	12.50	0	0.00	12.40	2	285	0.70%
2023/01/05	1	12.40	0	0.00	12.20	1	293	0.34%
2023/01/03	27	12.41	0	0.00	12.45	27	292	9.23%
2022/12/15	0	0.00	61	11.88	11.90	-61	357	-17.08%
2022/12/14	0	0.00	7	11.90	11.95	-7	355	-1.97%
2022/12/13	0	0.00	42	11.95	11.95	-42	352	-11.92%
2022/12/09	0	0.00	1	11.95	12.15	-1	357	-0.28%
2022/12/08	0	0.00	20	12.05	12.05	-20	362	-5.52%
2022/12/02	0	0.00	1	12.25	12.25	-1	372	-0.27%
2022/11/30	0	0.00	35	12.19	12.25	-35	393	-8.90%
2022/11/29	0	0.00	15	12.30	12.25	-15	405	-3.70%
2022/11/28	0	0.00	2	12.30	12.35	-2	410	-0.49%
2022/11/25	0	0.00	11	12.24	12.20	-11	422	-2.60%
2022/11/23	5	12.14	0	0.00	12.15	5	436	1.15%
2022/11/16	9	12.15	0	0.00	12.20	9	513	1.75%
2022/11/09	21	11.91	0	0.00	12.10	21	521	4.03%
2022/10/28	0.1	11.65	0	0.00	11.50	0.1	519	0.02%
2022/10/26	10	11.70	0	0.00	11.65	10	522	1.91%
2022/10/25	14	11.67	0	0.00	11.80	14	521	2.69%
2022/10/20	0	0.00	22	11.35	11.30	-22	560	-3.93%
2022/10/18	0	0.00	24	11.47	11.45	-24	562	-4.27%
2022/10/13	0	0.00	104	11.50	11.25	-104	565	-18.39%	大賣/鉅額交易
2022/10/12	0	0.00	18	11.81	11.90	-18	562	-3.20%
2022/10/06	0	0.00	4	12.30	12.35	-4	572	-0.70%
2022/10/04	0	0.00	0.8	12.65	12.30	-0.8	581	-0.14%
2022/09/29	8	11.94	0	0.00	11.95	8	555	1.44%
2022/09/28	184	11.71	0	0.00	11.70	184	548	33.52%	大買/鉅額交易
2022/09/27	8	11.45	0	0.00	11.50	8	538	1.49%
2022/09/26	5	11.40	0	11.55	11.65	5	538	0.93%
2022/09/23	3	11.80	0	0.00	11.90	3	532	0.56%
2022/09/22	0	0.00	35	12.00	12.05	-35	531	-6.58%
2022/09/19	0	0.00	5	12.40	12.40	-5	553	-0.90%
2022/09/12	5	12.85	0	0.00	12.85	5	551	0.91%
2022/09/02	0	0.00	43	13.33	13.30	-43	547	-7.85%
2022/09/01	14	13.15	36	13.37	13.30	-22	553	-3.98%
2022/08/30	104	13.29	14	13.31	13.30	90	576	15.61%	大買/
2022/08/29	0	0.00	0	14.00	12.75	0	600	0.00%
2022/08/26	7	13.11	0	0.00	13.20	7	604	1.16%
2022/08/24	32	13.19	29	13.33	13.50	3	622	0.48%
2022/08/23	44	13.00	0	0.00	13.15	44	663	6.63%
2022/08/19	50	12.97	14	12.90	12.90	36	664	5.42%
2022/08/18	4	12.70	0	0.00	13.15	4	666	0.60%
2022/08/17	1	12.70	0	0.00	12.80	1	667	0.15%
2022/08/16	15	12.55	0	0.00	12.50	15	671	2.23%
2022/07/29	0	0.00	10.2	12.65	12.70	-10.2	856	-1.19%
2022/07/28	0	0.00	2	12.55	12.55	-2	855	-0.23%
2022/07/27	4	13.01	0	0.00	13.10	4	849	0.47%
2022/07/26	4	12.35	0	0.00	12.35	4	826	0.48%
2022/07/19	2	12.40	4	12.30	12.35	-2	842	-0.24%
2022/07/18	2	12.35	0	0.00	12.35	2	842	0.24%
2022/06/30	0	0.00	0	11.80	11.65	0	986	0.00%
2022/06/28	0	11.95	0	12.05	12.20	0	1,014	0.00%
2022/06/17	4	12.05	0	0.00	12.15	4	1,398	0.29%
2022/06/06	0	0.00	0	12.85	12.75	0	1,564	0.00%
2022/06/02	0	0.00	0	13.20	12.90	0	1,551	0.00%
2022/06/01	0	0.00	0.1	13.35	13.25	-0.1	1,535	0.00%
2022/05/31	21	14.10	18	14.10	14.10	3	1,502	0.20%
2022/05/24	0	0.00	1	12.15	12.05	-1	1,391	-0.07%
2022/05/23	0	0.00	1	12.25	12.10	-1	1,378	-0.07%
2022/05/20	1	13.05	10	13.25	12.95	-9	1,353	-0.66%
2022/05/19	10	12.58	0	0.00	13.65	10	1,310	0.76%
2022/05/18	1	12.15	0	0.00	12.45	1	1,232	0.08%
2022/05/17	0	0.00	0	10.50	11.35	0	1,193	0.00%
2022/05/16	20	10.35	0	0.00	10.35	20	1,181	1.69%
2022/05/05	0	0.00	2	11.00	11.05	-2	1,149	-0.17%
2022/04/29	0	0.00	0	11.45	11.25	0	1,134	0.00%
2022/04/28	0	0.00	0	11.10	11.20	0	1,129	0.00%
2022/04/20	0	0.00	1	12.10	12.00	-1	1,089	-0.09%
2022/04/19	0.1	12.20	0	0.00	12.15	0.1	1,077	0.01%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	0	0.00	1	13.20	13.50	-1	1,001	-0.10%
2022/04/07	1	13.50	0	0.00	14.15	1	949	0.11%
2022/04/06	0	0.00	3	13.40	13.00	-3	910	-0.33%
2022/03/31	3	14.17	0	0.00	14.15	3	896	0.33%
2022/03/30	0	14.86	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.95	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.82	2	15.10	15.05	-2	844	-0.24%
2022/03/25	0	15.85	0.1	15.85	15.85	-0.1	758	-0.02%
2022/03/24	1	20.97	5	17.60	17.60	-4	696	-0.57%
2022/03/23	0	0.00	0	19.55	19.55	0	599	0.00%
2022/03/22	1	17.41	0	0.00	17.80	1	546	0.19%
2022/03/21	1	16.15	1	16.20	16.20	0	468	0.00%
2022/03/18	3.2	14.55	0	0.00	14.75	3.2	392	0.82%
2022/03/17	3	13.35	0	0.00	13.45	3	277	1.08%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/14	0	11.35	0	0.00	11.30	0	146	0.00%
2022/03/11	0	11.30	0	0.00	11.35	0	147	0.00%
2022/03/09	0	0.00	0	11.50	11.40	0	150	-0.03%
2022/03/08	1	11.25	0	0.00	11.30	1	150	0.66%
2022/03/07	0	11.55	0	0.00	11.30	0	151	0.00%
2022/02/16	0.2	11.20	0	0.00	11.20	0.2	146	0.14%
2022/02/14	0	0.00	0	11.70	11.15	0	148	-0.02%
2021/12/29	0	0.00	0	11.65	11.75	0	128	0.00%
2021/12/28	1	11.60	0	0.00	11.55	1	126	0.79%
2021/11/11	0	0.00	0	12.90	13.00	0	82	0.00%
2021/10/06	0	0.00	0	12.75	12.85	0	119	0.00%
2021/09/30	0	0.00	1	13.80	13.65	-1	159	-0.63%
2021/08/25	0	0.00	0	12.25	12.30	0	173	0.00%
2021/07/07	0	0.00	0	14.50	15.15	0	450	0.00%
2021/05/24	0	0.00	4	14.10	13.95	-4	552	-0.72%
2021/05/21	4	14.30	0	0.00	14.30	4	555	0.72%
2021/05/12	0	0.00	3	13.90	13.55	-3	554	-0.54%
2021/05/11	0	0.00	2	15.20	15.00	-2	551	-0.36%
2021/05/07	0	0.00	0	15.80	15.55	0	552	0.00%
2021/05/04	0	0.00	0.1	15.14	15.00	-0.1	552	-0.01%
2021/04/29	1	16.35	0	0.00	16.35	1	546	0.18%
2021/04/28	1	16.55	0	0.00	16.50	1	549	0.18%
2021/04/27	0	17.00	0	16.90	17.05	0	573	0.00%
2021/04/23	0	16.85	1	16.65	16.80	-1	572	-0.17%
2021/04/22	0	16.85	0.1	16.90	16.90	-0.1	571	-0.02%
2021/04/20	0	16.67	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	0.2	16.98	0	0.00	16.80	0.2	544	0.03%
2021/04/15	1	16.75	1	16.85	16.90	0	539	0.00%
2021/04/14	3	17.00	1	17.10	17.25	2	527	0.38%
2021/04/13	1	16.06	0	0.00	16.65	1	440	0.23%
2021/03/30	1	15.15	0	0.00	15.25	1	379	0.26%
2021/03/16	0	0.00	20	15.99	16.35	-20	382	-5.24%
2021/01/14	0	0.00	3	12.88	12.80	-3	685	-0.44%
2020/12/24	20	14.90	0	0.00	14.45	20	647	3.09%
2020/11/13	3	21.77	0	0.00	21.55	3	1,002	0.30%
2020/11/03	3	22.65	10	23.60	22.70	-7	875	-0.80%
2020/11/02	10	25.65	5	24.90	23.50	5	844	0.59%
2020/10/30	5	23.40	7	23.40	23.40	-2	748	-0.27%
2020/10/29	7	21.30	2	21.30	21.30	5	696	0.72%
2020/10/06	0	0.00	5	19.00	19.00	-5	667	-0.75%
2020/09/23	0	0.00	0.4	17.10	17.10	-0.4	659	-0.07%
2020/09/21	5	19.00	0	0.00	19.35	5	653	0.77%
2020/09/09	5	8.50	0	0.00	9.38	5	646	0.77%
2020/09/07	0	0.00	10	9.90	9.90	-10	590	-1.69%
2020/09/04	0	0.00	16	11.10	11.00	-16	581	-2.75%
2020/09/03	26	10.21	10	10.20	10.10	16	510	3.14%
2020/08/31	0	0.00	10	9.88	9.53	-10	465	-2.15%
2020/08/24	0	0.00	4	10.00	10.00	-4	370	-1.08%
2020/08/21	5	9.80	0	0.00	10.30	5	330	1.51%
2020/02/25	0	0.00	4	5.80	5.80	-4	143	-2.79%
2020/02/21	0	0.00	2	5.73	5.76	-2	142	-1.40%
2020/01/17	2	6.73	0	0.00	6.89	2	109	1.83%
2020/01/14	2	6.85	0	0.00	6.80	2	104	1.92%
2020/01/13	2	6.74	5	6.74	7.07	-3	100	-2.99%
2020/01/10	5	7.48	5	7.41	7.48	0	85	0.00%
2020/01/03	0	0.00	2	6.78	6.83	-2	60	-3.33%
2019/12/27	2	6.69	0	0.00	6.68	2	54	3.66%
2019/12/23	0	0.00	2	6.88	6.89	-2	53	-3.71%
2019/12/20	2	6.71	0	0.00	6.80	2	53	3.74%
2019/11/28	0	0.00	3	6.98	6.98	-3	56	-5.36%
2019/11/20	3	6.71	0	0.00	6.82	3	56	5.31%
2019/11/08	0	0.00	3	7.00	7.00	-3	69	-4.31%
2019/10/31	0	0.00	2	7.00	7.00	-2	75	-2.64%
2019/07/26	0	0.00	2	7.45	7.48	-2	137	-1.46%
2019/07/16	22	8.46	2	8.20	8.20	20	128	15.60%
2019/07/15	0	0.00	5	7.64	7.79	-5	107	-4.66%
2019/07/04	3	7.04	0	0.00	7.03	3	104	2.88%
2019/06/26	2	7.10	0	0.00	7.18	2	108	1.84%
2019/06/24	0	0.00	2	7.36	7.27	-2	109	-1.82%
2019/06/20	0	0.00	2	7.35	7.35	-2	110	-1.81%
2019/06/04	2	7.19	0	0.00	7.20	2	135	1.48%
2019/05/16	0	0.00	2	7.84	7.90	-2	193	-1.04%
2019/03/29	3	9.00	0	0.00	9.09	3	210	1.43%
2019/03/27	3	9.00	0	0.00	9.10	3	248	1.21%
2019/03/22	2	9.11	0	0.00	9.18	2	253	0.79%
2019/03/20	2	9.10	0	0.00	9.18	2	261	0.76%
2019/03/18	1	9.10	0	0.00	9.18	1	267	0.37%
2019/03/06	1	8.81	0	0.00	9.12	1	363	0.27%
2019/03/04	0	0.00	3	9.14	9.18	-3	459	-0.65%
2019/01/04	1	8.11	0	0.00	8.06	1	402	0.25%
2018/12/26	2	8.82	0	0.00	8.80	2	404	0.49%
2018/12/25	2	9.64	0	0.00	9.27	2	397	0.50%
2018/12/20	0	0.00	1	10.15	10.20	-1	369	-0.27%
2018/12/17	1	9.75	0	0.00	9.75	1	334	0.30%