台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.89%
  • 成交量
    395
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07021.6000.0021.3004370.00%
2025/02/0600.00121.6021.60-1431-0.23%
2025/02/030.121.4000.0021.450.14290.02%
2025/01/2200.00020.8521.0004270.00%
2024/12/09019.7500.0019.9504300.00%
2024/11/2500.00121.4521.45-1327-0.31%
2024/11/22019.4000.0019.5002730.00%
2024/10/2400.00119.1019.10-1225-0.44%
2024/10/2100.00118.9019.10-1225-0.44%
2024/09/2500.00318.4518.30-3167-1.79%
2024/08/2100.000.117.7517.90-0.1185-0.05%
2024/08/06017.3000.0016.9501970.00%
2024/07/15217.9500.0018.1022150.93%
2024/07/1200.00018.1518.3502140.00%
2024/07/09218.0500.0018.1522190.91%
2024/07/0800.000.518.3018.40-0.5220-0.23%
2024/06/28117.75017.9017.7512160.46%
2024/06/11017.85017.8517.7503260.00%
2024/06/05017.7000.0017.6503730.00%
2024/05/1600.00118.0018.05-1839-0.12%
2024/05/1300.00018.0018.1008900.00%
2024/04/24117.6500.0017.6511,0640.09%
2024/04/18117.8000.0017.8511,1030.09%
2024/04/17117.9000.0017.8511,1300.09%
2024/04/0300.00118.0018.00-11,194-0.08%
2024/03/29118.90118.9018.8501,1980.00%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/26120.0000.0019.9011,1950.08%
2024/03/25019.8000.0020.0001,1900.00%
2024/03/22119.3500.0019.4511,1830.08%
2024/03/130.119.3500.0019.300.11,1910.01%
2024/03/11119.7000.0019.8011,1650.09%
2024/03/080.619.8500.0019.150.61,1600.05%
2024/03/06121.7500.0021.5011,0790.09%
2024/03/01124.7000.0023.1018970.11%
2024/02/2600.00223.1023.10-2857-0.24%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨-2024/12/16
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音