台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    771
  • 產業
    上市 紡織類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11218.8500.0018.5028,0410.02%
2025/01/22119.1000.0019.20111,5750.01%
2025/01/161019.3500.0019.351012,1030.08%
2025/01/143119.0500.0019.703112,0830.26%
2025/01/13219.00219.1019.20012,0680.00%
2025/01/0900.00221.0021.00-211,984-0.02%
2025/01/06123.2500.0023.10111,9150.01%
2025/01/02123.3500.0023.30111,7860.01%
2024/12/25222.60222.7822.85011,4420.00%
2024/12/232021.7500.0021.602011,3430.18%
2024/12/132222.75122.9022.852111,1430.19%
2024/12/1200.00124.0023.60-111,059-0.01%
2024/12/119723.8700.0023.659710,9550.89%
2024/12/10327.50128.3526.25210,6560.02%
2024/12/09227.9325229.0029.15-25010,068-2.48% 大賣/鉅額交易
2024/12/06126.403126.5026.50-309,697-0.31%
2024/12/0500.00125.6025.20-19,468-0.01%
2024/12/04525.786226.0025.85-579,408-0.61%
2024/12/03125.30124.9025.3509,2410.00%
2024/11/28323.7800.0024.2538,7950.03%
2024/11/272023.6000.0023.55208,6670.23%
2024/11/26225.80225.4525.1008,5780.00%
2024/11/22124.50125.6024.5008,1850.00%
2024/11/21124.30124.4524.3007,9050.00%
2024/11/20224.1500.0023.4527,7300.03%
2024/11/1900.002025.4525.45-207,478-0.27%
2024/11/15523.30522.8523.5507,3890.00%
2024/11/1320126.14127.3025.552007,1742.79% 大買/鉅額交易
2024/11/12427.31526.6227.35-16,867-0.01%
2024/11/11827.01726.9426.8516,3390.02%
2024/11/0800.001926.7226.85-195,421-0.35%
2024/11/07524.39524.1824.4505,1920.00%
2024/11/063823.6010524.3023.25-674,671-1.43% 大賣/
2024/11/05122.3000.0022.5013,6850.03%
2024/11/04422.04422.3522.6003,6100.00%
2024/11/0100.00222.9522.60-23,365-0.06%
2024/10/30122.0500.0022.3012,9660.03%
2024/10/29221.63122.5523.0012,6140.04%
2024/10/28221.33221.6521.6501,8390.00%
2024/10/2500.0020019.7019.70-2001,464-13.66% 大賣/鉅額交易
2024/10/15117.20117.0516.9502,4990.00%
2024/09/2300.002518.9818.80-252,671-0.94%
2024/09/0500.00119.4018.85-12,783-0.04%
2024/09/04118.6000.0018.5512,7760.04%
2024/08/3000.00119.6519.50-12,737-0.04%
2024/08/2700.000.420.3020.50-0.42,731-0.01%
2024/07/291.422.0100.0021.501.42,0080.07%
2024/07/2600.000.221.4521.45-0.21,306-0.01%
2024/07/1100.00218.6318.75-2872-0.23%
2024/07/05219.9000.0019.8028200.24%
2024/06/24119.05119.2519.1506500.00%
2024/06/0300.00018.7518.8006420.00%
2024/04/1700.00118.4018.35-11,078-0.09%
2024/04/15018.8500.0018.5501,2160.00%
2024/03/2200.00119.2519.20-11,461-0.07%
2024/03/12119.8500.0020.0511,5850.06%
2024/03/0800.001021.4020.80-101,595-0.63%
2024/03/07021.7000.0021.6501,6150.00%
2024/02/2000.00222.2022.20-22,779-0.07%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音