台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.70%
  • 成交量
    1,537
  • 產業
    上市 電機機械類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞力 (1514)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00398.9799.40-31,763-0.17%
2025/02/13499.63198.0099.6031,7590.17%
2025/02/1100.0010.496.5896.10-10.41,744-0.59%
2025/02/07197.0000.0096.7011,8010.06%
2025/02/05197.00195.8095.9001,8390.00%
2025/02/031096.5600.0096.50101,8640.54%
2025/01/22297.4000.0098.3021,8800.11%
2025/01/170.193.9000.0094.200.12,0100.00%
2025/01/10195.3000.0095.3012,1470.05%
2025/01/09198.00299.1098.40-12,146-0.05%
2025/01/071101.5000.00101.5012,1780.05%
2025/01/030102.5000.00101.5002,2210.00%
2025/01/021100.5000.00100.0012,2270.04%
2024/12/3000.001101.00100.00-12,307-0.04%
2024/12/271100.0000.0099.2012,2990.04%
2024/12/250100.0000.00101.0002,4100.00%
2024/12/2400.00198.8098.60-12,478-0.04%
2024/12/230101.0000.0099.5002,5110.00%
2024/12/1800.000101.00102.0002,7320.00%
2024/12/17299.80299.2098.9002,8560.00%
2024/12/16199.001102.0097.9003,0260.00%
2024/12/121103.006106.83103.00-52,992-0.17%
2024/12/0200.001109.50110.00-13,347-0.03%
2024/11/291109.0000.00109.0013,5120.03%
2024/11/271.1114.451113.50113.000.13,5800.00%
2024/11/1800.002107.00106.00-25,058-0.04%
2024/11/120.1112.502112.50112.50-25,635-0.03%
2024/11/110.1114.501115.50114.00-0.95,895-0.02%
2024/11/071116.0000.00116.5016,4680.02%
2024/11/061112.0200.00112.0016,5370.02%
2024/11/050.1113.501112.50112.50-16,736-0.01%
2024/11/0400.001112.00112.00-16,959-0.01%
2024/11/0100.001112.00113.00-17,172-0.01%
2024/10/3000.001112.00112.00-17,284-0.01%
2024/10/233.1119.321.6119.68120.501.57,9340.02%
2024/10/220.1113.5000.00113.500.18,0070.00%
2024/10/1800.000116.00114.5008,5210.00%
2024/10/170.1116.500117.00116.000.18,6760.00%
2024/10/160.1117.001115.00115.50-0.98,834-0.01%
2024/10/150.3117.4400.00116.000.39,0400.00%
2024/10/141.8118.531118.00118.500.89,3610.01%
2024/10/110.2117.002115.50115.50-1.89,800-0.02%
2024/10/090.2120.5000.00118.000.210,5980.00%
2024/10/0800.001120.00121.00-111,552-0.01%
2024/10/071122.5000.00124.00111,8370.01%
2024/10/040.2121.006119.50119.50-5.812,010-0.05%
2024/10/016.1123.9900.00124.006.112,4240.05%
2024/09/303.1122.503124.00122.000.113,1080.00%
2024/09/271127.501129.00125.50013,2040.00%
2024/09/2626127.6025129.00125.00113,3780.01%
2024/09/252125.501125.00125.00113,4630.01%
2024/09/2400.001.1123.87125.00-1.113,687-0.01%
2024/09/2000.001126.00125.50-114,602-0.01%
2024/09/193127.333125.33125.50015,0660.00%
2024/09/189.1123.665125.40126.504.115,2280.03%
2024/09/1600.001118.50118.00-115,474-0.01%
2024/09/120.1118.502116.50118.50-1.916,991-0.01%
2024/09/111113.501.2112.75112.50-0.217,7950.00%
2024/09/101115.0000.00115.00119,0050.01%
2024/09/092121.002120.50120.50019,5220.00%
2024/09/061123.0000.00122.50119,9900.01%
2024/09/051123.5000.00121.50120,3520.00%
2024/09/040.1127.001125.50123.50-0.921,2430.00%
2024/09/037134.796136.00133.00121,5760.00%
2024/09/028138.566138.42136.00221,5890.01%
2024/08/305134.705.4134.72133.00-0.421,4780.00%
2024/08/291137.002136.50136.00-121,5670.00%
2024/08/281136.002135.50136.00-121,5610.00%
2024/08/271138.001137.00138.00021,5820.00%
2024/08/262.2141.493137.67136.50-0.921,6120.00%
2024/08/2322137.614138.38141.501821,5970.08%
2024/08/2211142.367142.79139.00421,5240.02%
2024/08/215137.505138.80138.50021,0710.00%
2024/08/202133.001130.50130.50120,8230.00%
2024/08/1900.003128.17128.50-320,807-0.01%
2024/08/166132.673130.83129.50320,8500.01%
2024/08/150.1130.501130.50129.00-0.920,7950.00%
2024/08/147133.077132.43134.50020,7450.00%
2024/08/1310130.559129.72134.00120,6370.00%
2024/08/122.2129.832.1132.94133.500.120,5200.00%
2024/08/094.2125.634124.88124.500.220,3540.00%
2024/08/081118.501117.50117.50020,2210.00%
2024/08/071124.5000.00125.00120,3090.00%
2024/08/066.1119.315.5118.57120.000.620,3380.00%
2024/08/052.1119.4029119.21118.00-26.920,275-0.13%
2024/08/021130.509131.44129.00-820,500-0.04%
2024/08/012139.2500.00137.00220,5750.01%
2024/07/313139.174141.63138.00-120,7500.00%
2024/07/301141.5010140.00143.50-921,152-0.04%
2024/07/2916142.8120140.25139.50-420,996-0.02%
2024/07/263151.502152.75152.00120,7400.00%
2024/07/2300.003.1153.11154.00-3.120,637-0.01%
2024/07/224152.884153.25148.00020,4410.00%
2024/07/1925.2157.935157.90156.0020.220,1530.10%
2024/07/1800.004.1157.28155.50-4.119,933-0.02%
2024/07/173158.172.1158.76158.000.919,8110.00%
2024/07/164155.886.7155.96158.00-2.719,700-0.01%
2024/07/1525159.2626.2159.72158.50-1.219,560-0.01%
2024/07/1221159.1021.6161.34158.00-0.619,3240.00%
2024/07/1132.1162.4617.2160.16159.001518,9780.08%
2024/07/1019.3156.9924.1156.38160.00-4.818,360-0.03%
2024/07/091151.001.2150.17149.50-0.219,0810.00%
2024/07/0810149.1015148.37147.50-520,440-0.02%
2024/07/0519153.2611153.27152.50822,0260.04%
2024/07/0430153.2723153.91154.50723,2880.03%
2024/07/037148.714147.38147.00323,2110.01%
2024/07/024.1148.465148.60149.00-0.923,5220.00%
2024/07/015146.904.1146.36145.50123,3670.00%
2024/06/289149.678149.50149.00123,3060.00%
2024/06/2727.1150.3028149.98148.50-0.923,1500.00%
2024/06/2621147.8128147.09145.00-722,625-0.03%
2024/06/2535143.9125.5144.22149.509.522,4010.04%
2024/06/2411142.5939143.32140.50-2822,292-0.13%
2024/06/218148.255147.30147.00322,8050.01%
2024/06/2063150.0288149.38147.00-2522,777-0.11%
2024/06/1946145.4831143.85145.001522,3170.07%
2024/06/1853.3143.7047142.74144.006.322,1720.03%
2024/06/1788142.4982143.69139.00621,5660.03%
2024/06/1427134.5426129.58136.00120,6620.00%
2024/06/1313124.8811123.91124.00220,6760.01%
2024/06/124.9121.0910119.45118.50-5.120,667-0.02%
2024/06/1150.1121.8436123.00124.5014.120,8330.07%
2024/06/074112.754112.63118.00020,8600.00%
2024/06/061107.502107.00107.50-121,1030.00%
2024/06/042108.0000.00107.50221,6710.01%
2024/05/312107.0000.00107.00222,5170.01%
2024/05/293110.831111.50110.00224,1750.01%
2024/05/281111.0000.00111.00125,4890.00%
2024/05/279112.229113.44112.50026,3820.00%
2024/05/241110.001110.50110.50026,8590.00%
2024/05/233109.1700.00107.50328,0690.01%
2024/05/222110.502110.00110.00028,9400.00%
2024/05/211111.0000.00112.00129,2780.00%
2024/05/206117.922114.56115.50429,8060.01%
2024/05/170116.0000.00118.00029,8800.00%
2024/05/165118.004115.76114.50130,2000.00%
2024/05/153.1120.983120.33119.000.130,3800.00%
2024/05/1410.2122.207122.64120.503.230,5500.01%
2024/05/134123.7510124.95122.50-630,492-0.02%
2024/05/102126.5119127.08128.50-1730,664-0.06%
2024/05/0935135.0033136.44134.00230,6510.01%
2024/05/0812138.0412138.00138.00030,6620.00%
2024/05/076134.501135.00133.00530,3930.02%
2024/05/067132.795132.90132.50230,3420.01%
2024/05/0314139.893143.00135.001130,1900.04%
2024/05/0200.001148.50150.00-129,8250.00%
2024/04/301146.001145.00146.00030,0410.00%
2024/04/292154.2500.00150.50230,5250.01%
2024/04/2600.001159.00156.50-130,8240.00%
2024/04/241156.5000.00161.00131,1330.00%
2024/04/2200.009151.00151.50-931,429-0.03%
2024/04/1920163.801174.50165.001932,0660.06%
2024/04/1800.002172.75175.00-232,299-0.01%
2024/04/175.5176.114180.50181.501.532,5080.00%
2024/04/161.1166.412.2160.64167.50-1.132,8050.00%
2024/04/1559.3174.4156174.71175.003.332,9930.01%
2024/04/1259.2162.6866160.08168.00-6.831,516-0.02%
2024/04/1170146.0472.2150.55153.00-2.230,044-0.01%
2024/04/1051134.5650134.88140.50128,6500.00%
2024/04/0933.5125.9036125.29128.00-2.527,254-0.01%
2024/04/084115.888112.56116.50-427,036-0.01%
2024/04/033106.000.2106.50106.002.827,1700.01%
2024/04/028107.565108.60108.50328,1240.01%
2024/04/015110.107.2109.30109.00-2.228,091-0.01%
2024/03/294110.002110.00110.00228,1130.01%
2024/03/281111.003109.50109.50-228,310-0.01%
2024/03/2720111.5819112.34111.00128,1930.00%
2024/03/2622114.6121114.17114.00127,8430.00%
2024/03/2514114.824115.25114.501027,1720.04%
2024/03/2233111.8533113.73112.50027,0580.00%
2024/03/2122113.9825114.18113.50-327,000-0.01%
2024/03/201108.502110.75109.00-127,1120.00%
2024/03/195112.008.4111.60111.50-3.427,357-0.01%
2024/03/1815109.6314110.82111.50127,4630.00%
2024/03/159105.119106.83107.00027,6510.00%
2024/03/1431.4102.6030105.73106.501.428,0730.00%
2024/03/1348110.0337108.03105.001128,8480.04%
2024/03/1215106.409.2105.98104.505.829,0620.02%
2024/03/112104.5000.00104.00229,7930.01%
2024/03/0820112.1522109.50107.50-230,555-0.01%
2024/03/074.2113.6111114.05113.50-6.830,655-0.02%
2024/03/0638117.7940117.55118.00-230,555-0.01%
2024/03/0515112.6018.4114.02117.00-3.430,628-0.01%
2024/03/0432.2110.1939109.33107.50-6.929,768-0.02%
2024/03/0143103.0243.4103.83106.50-0.429,5290.00%
2024/02/295095.465796.52100.00-729,253-0.02%
2024/02/2717.293.701892.7691.00-0.828,9510.00%
2024/02/2689.694.698394.8094.406.628,3010.02%
2024/02/2346.389.395489.6289.50-7.826,964-0.03%
2024/02/2219.186.741387.0285.806.126,0100.02%
2024/02/211788.302387.0787.00-625,586-0.02%
2024/02/203.184.8700.0083.303.124,9800.01%
2024/02/197.286.62987.1384.80-1.824,808-0.01%
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
亞力 相關文章
亞力 相關影音