台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.09%
  • 成交量
    1,850
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04250260270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140275.0000.00277.0001,8250.00%
2025/02/131271.001274.00274.0001,8400.00%
2025/02/1100.000.1272.50270.00-0.11,8630.00%
2025/02/100.3271.0300.00269.000.31,9310.01%
2025/02/060277.5000.00277.5001,9970.00%
2025/02/0500.001274.00271.50-12,027-0.05%
2025/02/041267.0000.00269.0012,0570.05%
2025/02/032275.9600.00273.5022,1520.09%
2025/01/2200.000304.00303.5002,1580.00%
2025/01/2000.002295.25294.50-22,233-0.09%
2025/01/170.1290.600.4291.50288.50-0.42,314-0.02%
2025/01/161290.001299.51298.5002,3000.00%
2025/01/152287.0000.00285.0022,3090.09%
2025/01/131297.001293.50284.0002,5790.00%
2025/01/100.1296.8800.00296.000.12,7060.00%
2025/01/091303.002304.79299.00-12,818-0.04%
2025/01/080.1303.080.1303.00302.5003,0200.00%
2025/01/070301.502304.25305.50-23,012-0.07%
2025/01/060.3295.6200.00298.000.32,9670.01%
2025/01/030291.0000.00290.0002,9520.00%
2025/01/0200.001280.50282.00-12,938-0.03%
2024/12/301292.002292.50285.00-12,983-0.03%
2024/12/2600.001287.00287.00-12,973-0.03%
2024/12/251285.5000.00286.5013,0110.03%
2024/12/201290.5000.00289.0013,0190.03%
2024/12/191296.5000.00298.0013,0240.03%
2024/12/182.1290.4500.00293.502.13,0820.07%
2024/12/1700.003.1301.75294.00-3.13,108-0.10%
2024/12/1000.006300.50300.50-63,170-0.19%
2024/12/0600.001306.00304.50-13,197-0.03%
2024/12/0500.001308.00308.50-13,200-0.03%
2024/11/281290.4600.00292.5013,2410.03%
2024/11/262298.2900.00299.5023,3220.06%
2024/11/251312.5000.00312.0013,2960.03%
2024/11/1900.002304.00303.00-23,329-0.06%
2024/11/180293.0000.00293.5003,3390.00%
2024/11/152314.5000.00312.5023,2760.06%
2024/11/141323.001320.00315.5003,3540.00%
2024/11/1300.001309.50308.50-13,292-0.03%
2024/11/120310.6700.00310.0003,3350.00%
2024/11/111313.501317.00320.5003,4210.00%
2024/11/0800.002314.00318.50-23,421-0.06%
2024/11/071315.001320.50315.0003,4460.00%
2024/11/062315.501308.00316.0013,4020.03%
2024/11/0500.002303.50303.50-23,378-0.06%
2024/11/042299.0000.00301.0023,4180.06%
2024/11/011.1301.2300.00309.001.13,4440.03%
2024/10/302.1309.6200.00309.002.13,4390.06%
2024/10/290321.0000.00323.5003,4510.00%
2024/10/280333.2500.00333.0003,4150.00%
2024/10/242.2352.9800.00339.502.23,3550.07%
2024/10/231357.500356.50357.0013,2910.03%
2024/10/221361.5000.00359.0013,2930.03%
2024/10/211369.5000.00369.0013,2740.03%
2024/10/183376.332.3367.67363.500.73,2500.02%
2024/10/1700.003375.67374.50-33,066-0.10%
2024/10/161361.002362.75360.00-12,925-0.03%
2024/10/1500.004.3360.40365.00-4.32,823-0.15%
2024/10/1400.000332.00332.0002,5890.00%
2024/10/091326.5000.00325.5012,6240.04%
2024/10/082331.5000.00331.5022,6440.08%
2024/09/270317.0000.00315.0002,7960.00%
2024/09/240320.5000.00320.0002,8980.00%
2024/09/2300.001330.50330.50-12,981-0.03%
2024/09/203332.334333.13331.00-13,093-0.03%
2024/09/1900.001.1327.00325.50-1.13,089-0.04%
2024/09/181314.503324.00318.50-23,084-0.06%
2024/09/161318.001317.50318.0003,1370.00%
2024/09/132321.5000.00317.0023,2530.06%
2024/09/1200.001.1319.95320.50-1.13,231-0.03%
2024/09/110.1297.5000.00298.000.13,2120.00%
2024/09/102290.5200.00292.5023,2860.06%
2024/09/0900.000.4300.13306.00-0.43,379-0.01%
2024/09/061304.001.1303.93299.50-0.13,4710.00%
2024/09/041306.1400.00303.0013,4800.03%
2024/09/031324.0000.00327.0013,4550.03%
2024/09/0200.002339.50332.00-23,470-0.06%
2024/08/3000.002340.00338.00-23,467-0.06%
2024/08/293338.1700.00338.0033,5010.09%
2024/08/2800.004347.13347.00-43,612-0.11%
2024/08/262340.6600.00328.5023,8880.05%
2024/08/231330.001337.00340.0003,9300.00%
2024/08/221336.0200.00333.0013,9750.03%
2024/08/210334.5000.00336.0004,0120.00%
2024/08/202345.000.2340.00340.501.84,0180.04%
2024/08/191.2333.621336.50342.000.24,0260.00%
2024/08/160.1336.5000.00336.000.14,0470.00%
2024/08/143323.502326.75325.0013,9860.03%
2024/08/1300.003.1316.51324.00-3.13,936-0.08%
2024/08/0700.001290.50290.50-13,759-0.03%
2024/08/060.1262.0000.00264.500.13,7340.00%
2024/08/053.1264.822266.00265.001.13,6730.03%
2024/08/0200.000.1287.00285.00-0.13,6110.00%
2024/08/012.1300.1800.00294.002.13,5740.06%
2024/07/311312.5200.00311.0013,4870.03%
2024/07/3000.001313.50322.00-13,497-0.03%
2024/07/291310.9700.00308.5013,4780.03%
2024/07/261323.911324.50323.0003,5510.00%
2024/07/2300.003324.67335.50-33,582-0.08%
2024/07/223318.003319.67317.0003,6360.00%
2024/07/190330.001337.00328.00-13,763-0.03%
2024/07/172338.502336.00340.0003,7720.00%
2024/07/161338.5000.00336.0013,8130.03%
2024/07/151340.000.1342.00340.000.93,8830.02%
2024/07/120342.140344.00341.5003,8920.00%
2024/07/112359.5000.00354.0023,9220.05%
2024/07/101355.0400.00354.5013,9160.03%
2024/07/0900.000352.50350.0003,8980.00%
2024/07/081358.341360.50345.0003,8860.00%
2024/07/051357.001.2359.14356.50-0.23,8760.00%
2024/07/040.2349.5000.00342.000.23,8110.01%
2024/07/031338.001341.00336.5003,7910.00%
2024/07/0200.002342.50338.00-23,790-0.05%
2024/07/017349.009334.94345.00-23,821-0.05%
2024/06/281325.001.1327.06328.00-0.13,9510.00%
2024/06/271326.5000.00324.5014,0320.02%
2024/06/261326.001325.13329.0004,0170.00%
2024/06/251296.501295.00302.5003,9560.00%
2024/06/212309.671304.50304.5014,0700.03%
2024/06/202307.751.2309.67311.000.84,0450.02%
2024/06/190290.0000.00288.5003,9370.00%
2024/06/181.1289.611289.50288.500.13,9530.00%
2024/06/170.1294.9300.00288.500.13,9440.00%
2024/06/145.2302.195304.10305.500.23,9050.01%
2024/06/135290.705.1294.22299.00-0.13,8500.00%
2024/06/121282.502288.00288.00-13,762-0.03%
2024/06/1100.002280.75281.00-23,778-0.05%
2024/06/071282.0000.00282.5013,8250.03%
2024/06/0600.001278.50276.50-13,887-0.03%
2024/06/042283.501283.50282.0013,9120.03%
2024/06/032295.251.1294.87290.000.93,9170.02%
2024/05/310.2291.8900.00280.500.23,8110.00%
2024/05/300278.5000.00295.5003,6270.00%
2024/05/2900.000.1276.00283.00-0.13,6230.00%
2024/05/281278.5000.00275.5013,6130.03%
2024/05/2400.002268.25268.50-23,729-0.05%
2024/05/220.1262.420.1259.52262.50-0.13,9700.00%
2024/05/211260.001259.50261.5004,0760.00%
2024/05/1400.003241.17246.00-34,375-0.07%
2024/05/081253.5000.00253.5014,7910.02%
2024/05/0600.001255.50250.50-15,034-0.02%
2024/05/031248.0000.00243.5015,0020.02%
2024/05/020.1251.6700.00250.000.15,0050.00%
2024/04/290.1261.0000.00264.000.14,9580.00%
2024/04/2600.000.3255.50256.00-0.34,966-0.01%
2024/04/253258.505259.70257.50-25,018-0.04%
2024/04/240.2231.004240.25243.00-3.84,996-0.08%
2024/04/195.6233.446.2233.02233.00-0.65,114-0.01%
2024/04/1800.003256.50258.00-35,102-0.06%
2024/04/174255.3800.00259.5045,1000.08%
2024/04/1500.001252.00254.00-15,077-0.02%
2024/04/122258.5000.00256.0025,0650.04%
2024/04/111251.000253.50254.5015,0530.02%
2024/04/095.1260.3100.00258.505.15,0320.10%
2024/04/031.4267.132.2265.36266.50-0.85,056-0.02%
2024/04/027.2281.148282.75272.50-0.85,024-0.02%
2024/04/011266.002.1268.78270.50-1.14,956-0.02%
2024/03/294263.000267.00261.5045,0460.08%
2024/03/282260.0000.00259.0025,0890.04%
2024/03/271264.490.1265.00264.000.95,0480.02%
2024/03/261255.500254.50253.5014,9480.02%
2024/03/2500.000256.50254.0004,8860.00%
2024/03/210248.2500.00245.0004,8400.00%
2024/03/2000.001252.50247.50-14,850-0.02%
2024/03/190253.4000.00251.0004,8510.00%
2024/03/151244.5000.00243.5014,8270.02%
2024/03/081253.501248.37241.0004,8480.00%
2024/03/070.1252.2900.00246.000.14,8450.00%
2024/03/062.1250.4300.00254.502.14,8300.04%
2024/03/050250.5000.00251.5004,8090.00%
2024/03/042257.501255.00255.0014,7960.02%
2024/03/0100.000.3256.50256.00-0.34,745-0.01%
2024/02/290.1257.0000.00258.000.14,7100.00%
2024/02/270269.0000.00268.0004,6250.00%
2024/02/260.1272.5000.00273.000.14,6090.00%
2024/02/232.1284.523283.05276.50-0.94,613-0.02%
2024/02/2200.001.3267.97275.50-1.34,399-0.03%
2024/02/2100.000.2251.33250.50-0.24,2690.00%
2024/02/2000.000.8237.70238.00-0.84,145-0.02%
2024/02/190.1233.5000.00233.000.14,1000.00%
中砂 相關文章