駿吉-KY (1591)-元大-大安券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	62.04	61.80	-7	754	-0.93%
2024/04/29	2	60.65	0	0.00	60.60	2	758	0.26%
2024/04/19	13	63.08	4	63.98	63.00	9	762	1.18%
2024/04/18	0	0.00	8	63.66	63.90	-8	768	-1.04%
2024/04/17	1	61.90	1	61.50	62.30	0	782	0.00%
2024/04/16	1	59.80	0	0.00	60.50	1	787	0.13%
2024/04/12	1	62.00	0	0.00	62.10	1	794	0.13%
2024/04/11	1	62.20	0	0.00	62.30	1	800	0.12%
2024/04/10	1	62.60	0	0.00	62.60	1	809	0.12%
2024/04/09	1	63.20	0	0.00	63.10	1	812	0.12%
2024/04/08	2	64.65	2	65.80	64.10	0	819	0.00%
2024/04/02	1	65.20	0	0.00	64.30	1	865	0.12%
2024/03/29	2	66.95	3	67.13	66.90	-1	888	-0.11%
2024/03/28	3	65.60	4	64.28	65.60	-1	879	-0.11%
2024/03/26	3	62.73	1	63.60	62.30	2	915	0.22%
2024/03/25	2	63.15	2	62.10	63.70	0	941	0.00%
2024/03/18	1	60.70	7	62.01	60.80	-6	1,266	-0.47%
2024/03/15	8	60.95	0	0.00	59.80	8	1,604	0.50%
2024/03/14	0	0.00	1	62.80	61.70	-1	1,685	-0.06%
2024/03/13	1	62.10	0	0.00	63.10	1	1,793	0.06%
2024/03/07	0	0.00	7	63.81	65.40	-7	2,130	-0.33%
2024/03/06	10	62.00	3	62.33	61.50	7	2,143	0.33%
2024/03/05	3	68.00	5	63.80	64.10	-2	2,202	-0.09%
2024/03/04	7	66.41	5	67.34	68.20	2	2,180	0.09%
2024/03/01	1	64.30	2	64.60	65.50	-1	2,162	-0.05%
2024/02/29	3	62.87	2	63.20	63.60	1	2,163	0.05%
2024/02/27	0	0.00	1	59.00	59.10	-1	2,145	-0.05%
2024/02/20	0	0.00	1	59.10	58.00	-1	2,157	-0.05%
2024/02/19	0	0.00	5	57.60	57.40	-5	2,156	-0.23%
2024/02/16	11	57.71	5	57.74	57.80	6	2,167	0.28%
2024/02/15	0	0.00	13	55.55	56.30	-13	2,143	-0.61%
2024/02/05	6	53.30	0	0.00	53.10	6	2,115	0.28%
2024/01/24	5	48.65	6	48.49	48.30	-1	2,184	-0.05%
2024/01/22	0	0.00	13	48.92	48.80	-13	2,220	-0.59%
2024/01/19	5	47.58	4	48.34	47.55	1	2,231	0.04%
2024/01/18	0	0.00	1	48.05	47.90	-1	2,234	-0.04%
2024/01/17	1	47.50	0	0.00	48.00	1	2,236	0.04%
2024/01/16	5	47.93	1	49.00	48.05	4	2,254	0.18%
2024/01/15	6	48.92	2	49.48	48.95	4	2,264	0.18%
2024/01/12	11	49.41	10	48.93	48.60	1	2,260	0.04%
2024/01/11	10	48.10	20	47.14	48.10	-10	2,248	-0.44%
2024/01/10	3	46.48	6	46.38	45.60	-3	2,237	-0.13%
2024/01/09	6	47.68	9	47.42	47.00	-3	2,244	-0.13%
2024/01/08	5	47.55	2	48.40	47.80	3	2,249	0.13%
2024/01/05	1	48.80	5	48.85	48.30	-4	2,254	-0.18%
2024/01/04	6	49.93	3	49.30	49.00	3	2,255	0.13%
2024/01/02	6	50.88	8	51.30	51.00	-2	2,258	-0.09%
2023/12/29	18	53.16	0	0.00	51.50	18	2,257	0.80%
2023/12/28	8	53.43	16	54.11	54.50	-8	2,249	-0.36%
2023/12/27	1	53.80	0	0.00	53.60	1	2,227	0.04%
2023/12/26	17	54.75	7	54.63	54.40	10	2,225	0.45%
2023/12/25	8	53.41	8	53.83	53.50	0	2,218	0.00%
2023/12/22	6	52.55	7	53.14	53.20	-1	2,218	-0.05%
2023/12/21	8	52.60	0	0.00	52.60	8	2,214	0.36%
2023/12/20	1	56.90	9	55.93	55.40	-8	2,194	-0.36%
2023/12/19	9	55.50	5	53.66	55.00	4	2,167	0.18%
2023/12/18	10	51.22	6	51.65	52.70	4	2,124	0.19%
2023/12/15	0	0.00	33	50.19	51.10	-33	2,130	-1.55%
2023/12/14	13	53.20	5	54.20	52.80	8	2,091	0.38%
2023/12/13	20	59.39	15	59.00	58.60	5	1,973	0.25%
2023/12/12	11	64.31	3	64.37	59.40	8	1,900	0.42%
2023/12/11	7	58.10	5	58.44	59.90	2	1,579	0.13%
2023/12/07	0	0.00	1.1	52.52	53.30	-1.1	1,388	-0.08%
2023/12/06	29	48.77	27	50.27	50.20	2	1,317	0.15%
2023/12/05	17	48.61	10	48.38	49.80	7	1,206	0.58%
2023/12/04	1	47.45	35	45.66	47.45	-34	1,130	-3.01%
2023/12/01	29	43.29	0	0.00	43.15	29	1,081	2.68%
2023/11/30	6	44.15	5	43.09	44.00	1	1,046	0.10%
2023/11/29	20	40.86	30	41.25	41.45	-10	974	-1.03%
2023/11/28	3	40.45	3	40.90	40.85	0	972	0.00%
2023/11/27	15	40.40	32	40.95	40.95	-17	1,004	-1.69%
2023/11/24	25	40.59	6	40.95	40.95	19	1,030	1.84%
2023/11/21	10	40.08	0	0.00	40.50	10	1,025	0.98%
2023/11/20	10	40.38	0	0.00	40.55	10	1,024	0.98%
2023/11/17	1	40.35	15	40.75	40.75	-14	1,022	-1.37%
2023/11/16	8	40.13	0	0.00	40.35	8	1,020	0.78%
2023/11/15	20	40.28	16	40.56	40.30	4	1,027	0.39%
2023/11/14	10	39.10	10	39.65	39.65	0	1,015	0.00%
2023/11/13	15	39.68	0	0.00	39.45	15	1,013	1.48%
2023/11/10	2	39.30	21	39.48	40.00	-19	1,019	-1.86%
2023/11/09	19	38.68	30	39.10	38.75	-11	1,013	-1.09%
2023/11/08	26	39.69	12	40.47	39.70	14	1,011	1.38%
2023/11/07	5	41.40	0	0.00	40.50	5	1,013	0.49%
2023/11/06	0	0.00	6	41.36	41.70	-6	1,022	-0.59%
2023/11/03	0	0.00	18	40.18	40.75	-18	1,015	-1.77%
2023/10/26	12	41.56	0	0.00	41.60	12	1,065	1.13%
2023/10/24	15	41.60	12	41.65	41.95	3	1,148	0.26%
2023/10/23	0	0.00	22	41.70	41.85	-22	1,157	-1.90%
2023/10/18	5	40.50	0	0.00	41.10	5	1,224	0.41%
2023/10/16	0	0.00	5	41.70	42.20	-5	1,284	-0.39%
2023/10/13	0	0.00	1	41.70	41.70	-1	1,324	-0.08%
2023/10/11	0	0.00	6	41.56	41.75	-6	1,346	-0.45%
2023/10/06	0	0.00	4	41.33	41.45	-4	1,381	-0.29%
2023/10/05	9	40.91	1	40.80	41.10	8	1,422	0.56%
2023/10/04	0	0.00	22	40.68	40.95	-22	1,439	-1.53%
2023/10/03	16	40.16	10	40.10	40.35	6	1,445	0.42%
2023/10/02	1	41.65	0	0.00	40.30	1	1,463	0.07%
2023/09/27	3	39.63	3	40.25	41.35	0	1,529	0.00%
2023/09/21	0	0.00	10	41.06	41.40	-10	1,590	-0.63%
2023/09/15	0	0.00	5	41.70	41.80	-5	1,606	-0.31%
2023/09/14	1	41.85	0	0.00	41.40	1	1,616	0.06%
2023/09/13	0	0.00	1	41.60	42.00	-1	1,611	-0.06%
2023/09/12	5	41.78	0	0.00	41.40	5	1,629	0.31%
2023/09/11	10	42.43	7	42.95	42.45	3	1,635	0.18%
2023/09/08	0	0.00	12	42.43	42.65	-12	1,620	-0.74%
2023/09/07	20	41.78	10	42.32	42.00	10	1,610	0.62%
2023/09/06	4	41.31	7	41.89	41.90	-3	1,601	-0.19%
2023/09/05	12	41.58	0	0.00	41.25	12	1,595	0.75%
2023/09/04	7	42.89	0	0.00	41.95	7	1,622	0.43%
2023/09/01	22	43.39	4	43.46	43.15	18	1,645	1.09%
2023/08/31	31	42.29	20	42.73	43.35	11	1,645	0.67%
2023/08/30	0	0.00	20	41.84	42.15	-20	1,658	-1.21%
2023/08/29	4	38.85	17	40.33	40.65	-13	1,643	-0.79%
2023/08/28	21	39.67	0	0.00	39.65	21	1,664	1.26%
2023/08/22	0	0.00	6	41.63	41.35	-6	1,692	-0.35%
2023/08/21	6	41.24	0	0.00	40.75	6	1,697	0.35%
2023/08/18	0	0.00	13	41.54	41.65	-13	1,689	-0.77%
2023/08/17	0	0.00	1	40.90	41.05	-1	1,677	-0.06%
2023/08/16	4	40.40	0	0.00	41.20	4	1,690	0.24%
2023/08/15	5	40.85	0	0.00	40.85	5	1,679	0.30%
2023/08/11	0	0.00	1	41.00	41.35	-1	1,662	-0.06%
2023/08/10	15	40.42	0	0.00	40.55	15	1,640	0.91%
2023/08/09	16	41.76	4	42.49	41.70	12	1,622	0.74%
2023/08/08	29	40.86	31	41.83	42.30	-2	1,602	-0.12%
2023/08/07	0	0.00	12	41.16	41.50	-12	1,574	-0.76%
2023/08/04	0	0.00	3	39.83	39.60	-3	1,556	-0.19%
2023/08/02	20	40.34	13	41.31	40.15	7	1,544	0.45%
2023/08/01	5	40.52	3	40.70	40.90	2	1,524	0.13%
2023/07/31	0	0.00	3	40.50	39.65	-3	1,508	-0.20%
2023/07/28	38	40.15	12	40.80	40.45	26	1,488	1.75%
2023/07/27	0	0.00	15	42.48	42.70	-15	1,427	-1.05%
2023/07/26	0	0.00	59	41.41	41.75	-59	1,402	-4.21%
2023/07/25	0	0.00	11	40.85	41.20	-11	1,371	-0.80%
2023/07/24	5	39.70	2	40.33	40.20	3	1,346	0.22%
2023/07/21	0	0.00	8	39.36	39.90	-8	1,320	-0.61%
2023/07/20	0	0.00	6	38.43	39.15	-6	1,290	-0.47%
2023/07/19	19	38.26	0	0.00	37.55	19	1,248	1.52%
2023/07/18	1	37.70	16	38.22	38.90	-15	1,211	-1.24%
2023/07/17	0	0.00	18	37.44	37.50	-18	1,162	-1.55%
2023/07/13	15	36.00	15	36.96	36.90	0	1,121	0.00%
2023/07/12	0	0.00	22	36.03	37.05	-22	1,073	-2.05%
2023/07/11	12	34.76	0	0.00	34.60	12	1,028	1.17%
2023/07/10	29	35.78	0	0.00	35.20	29	1,004	2.89%
2023/07/07	0	0.00	20	36.27	36.25	-20	984	-2.03%
2023/07/06	4	35.55	0	0.00	35.20	4	958	0.42%
2023/07/05	5	36.50	6	36.97	36.65	-1	909	-0.11%
2023/07/04	12	35.05	8	35.73	35.70	4	867	0.46%
2023/07/03	12	35.16	0	0.00	35.45	12	843	1.42%
2023/06/30	4	36.58	4	36.85	35.35	0	817	0.00%
2023/06/29	33	35.18	0	0.00	35.10	33	795	4.15%
2023/06/28	22	35.86	0	0.00	36.00	22	814	2.70%
2023/06/27	11	35.82	2	36.53	36.00	9	828	1.09%
2023/06/26	0	0.00	24	37.00	36.50	-24	829	-2.89%
2023/06/21	3	35.80	14	36.55	36.40	-11	838	-1.31%
2023/06/20	18	35.99	7	35.84	36.30	11	853	1.29%
2023/06/19	22	34.17	0	0.00	34.40	22	836	2.63%
2023/06/16	18	35.82	39	36.24	35.80	-21	818	-2.56%
2023/06/15	4	33.64	0	0.00	33.70	4	794	0.50%
2023/06/12	14	33.15	1	33.90	34.00	13	789	1.65%
2023/06/09	0	0.00	11	34.07	33.75	-11	782	-1.41%
2023/06/08	26	34.11	0	0.00	32.95	26	779	3.34%
2023/06/07	11	35.96	1	35.00	36.15	10	740	1.35%
2023/06/06	0	0.00	9	33.97	34.50	-9	700	-1.28%
2023/06/05	10	33.65	15	33.25	33.30	-5	680	-0.74%
2023/06/02	14	31.74	31	32.28	32.35	-17	632	-2.69%
2023/05/31	0	0.00	3	30.60	30.50	-3	576	-0.52%
2023/05/29	19	29.24	3	29.22	29.30	16	561	2.85%
2023/05/26	9	28.41	11	28.85	28.90	-2	554	-0.36%
2023/05/25	0	0.00	34	28.41	28.90	-34	534	-6.36%
2023/05/24	0	0.00	6	28.13	28.30	-6	540	-1.11%
2023/05/22	2	29.20	0	0.00	28.35	2	586	0.34%
2023/05/12	0	0.00	6	27.87	27.75	-6	660	-0.91%
2023/05/11	7	27.07	0	0.00	27.25	7	682	1.03%
2023/05/04	20	27.47	0	0.00	28.00	20	826	2.42%
2023/03/29	3	26.85	15	26.52	26.00	-12	810	-1.48%
2023/03/28	8	28.99	0	0.00	28.20	8	769	1.04%
2023/03/27	7	30.64	13	31.27	31.30	-6	740	-0.81%
2023/03/24	10	30.79	6	30.92	30.85	4	724	0.55%
2023/03/23	3	29.58	48	30.00	30.05	-45	685	-6.57%
2023/03/22	2	27.05	0	0.00	27.35	2	648	0.31%
2023/03/21	6	27.11	0	0.00	27.15	6	648	0.93%
2023/03/17	0	0.00	2	27.25	27.20	-2	668	-0.30%
2023/03/16	2	26.60	0	0.00	26.70	2	665	0.30%
2023/03/13	0	0.00	5	27.35	27.15	-5	650	-0.77%
2023/03/09	8	27.12	0	0.00	26.95	8	637	1.26%
2023/03/08	5	26.95	0	0.00	27.10	5	634	0.79%
2023/03/07	0	0.00	2	27.28	27.20	-2	633	-0.32%
2023/03/06	0	0.00	8	27.13	27.05	-8	633	-1.26%
2023/03/03	1	26.00	0	0.00	26.60	1	622	0.16%
2023/02/24	2	26.05	20	25.73	26.00	-18	631	-2.85%
2023/02/22	1	25.75	1	26.05	25.90	0	668	0.00%
2023/02/21	35	26.92	0	0.00	26.50	35	659	5.31%
2023/02/20	6	27.38	17	27.14	27.35	-11	640	-1.72%
2023/02/17	24	25.64	0	0.00	26.20	24	640	3.75%
2023/02/16	1	25.35	8	25.74	26.25	-7	638	-1.10%
2023/02/15	0	0.00	37	25.33	25.50	-37	656	-5.64%
2023/02/14	0	0.00	3	24.75	24.85	-3	654	-0.46%
2023/02/10	45	24.39	0	0.00	24.80	45	640	7.02%
2023/02/09	4	24.40	0	0.00	24.60	4	647	0.62%
2023/02/08	8	24.54	22	24.21	24.40	-14	628	-2.23%
2023/02/07	42	23.12	2	23.50	23.50	40	582	6.87%
2023/02/06	10	22.16	0	0.00	22.55	10	549	1.82%
2023/02/03	6	20.70	0	0.00	20.80	6	509	1.18%
2023/02/02	18	20.88	0	0.00	21.00	18	491	3.67%
2022/11/11	3	18.40	3	18.00	18.40	0	266	0.00%
2022/10/18	5	16.15	5	15.60	15.30	0	216	0.00%
2022/08/29	0	0.00	20	17.71	17.85	-20	453	-4.41%
2022/08/26	16	18.93	0	0.00	18.45	16	486	3.29%
2022/08/25	4	20.00	0	0.00	20.20	4	494	0.81%
2022/06/13	0	0.00	6	24.75	24.60	-6	1,735	-0.35%
2022/05/26	0	0.00	6	22.90	22.90	-6	1,522	-0.39%
2022/05/25	16	26.02	5	26.97	24.45	11	1,451	0.76%
2022/05/24	0	0.00	1	23.70	25.35	-1	1,208	-0.08%
2022/05/10	1	23.80	0	0.00	23.40	1	986	0.10%
2022/04/14	1	22.00	0	0.00	21.80	1	815	0.12%
2022/04/08	0	0.00	1	24.50	24.05	-1	779	-0.13%
2022/04/07	1	23.70	0	0.00	23.50	1	740	0.14%
2022/04/01	4	23.78	4	23.53	23.30	0	677	0.00%
2022/03/24	0	0.00	3	21.80	23.10	-3	495	-0.61%
2022/03/23	4	22.33	1	22.65	22.65	3	351	0.85%
2022/03/22	3	20.60	4	20.11	20.60	-1	304	-0.33%
2022/03/18	3	20.30	3	19.97	18.95	0	244	0.00%
2022/03/15	1	19.25	3	18.65	19.65	-2	146	-1.36%
2022/03/14	3	17.90	0	0.00	17.90	3	88	3.39%
2021/08/25	0	0.00	4	15.36	15.40	-4	47	-8.50%
2021/08/24	4	15.95	0	0.00	15.95	4	45	8.85%
2021/04/13	0	0.00	3	22.00	20.60	-3	74	-4.05%
2021/04/12	3	22.55	0	0.00	22.55	3	62	4.83%
2020/06/30	2	20.40	2	20.60	20.90	0	51	0.00%
2020/03/16	0	0.00	2	20.00	19.20	-2	22	-8.80%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/01/11	0	0.00	1	42.10	42.00	-1	162	-0.62%
2019/01/07	1	38.65	0	0.00	38.05	1	130	0.77%
2018/07/10	2	38.48	0	0.00	36.50	2	171	1.17%
2018/03/12	0	0.00	4	41.23	41.10	-4	247	-1.61%
2018/03/09	0	0.00	2	41.20	41.10	-2	246	-0.81%
2018/03/05	0	0.00	1	42.30	42.15	-1	242	-0.41%
2018/02/01	1	42.10	0	0.00	42.45	1	170	0.59%
2018/01/19	6	43.38	6	43.75	41.95	0	152	0.00%
2018/01/09	2	38.50	0	0.00	40.50	2	120	1.67%
2018/01/08	0	0.00	2	37.75	40.55	-2	107	-1.86%
2018/01/03	0	0.00	2	36.83	37.00	-2	80	-2.48%