華榮 (1608)-元大-大安券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	36.25	37.10	-1	25,883	0.00%
2024/05/09	2	37.05	5	37.19	36.80	-3	25,688	-0.01%
2024/05/08	3	36.83	12	36.70	36.40	-9	25,384	-0.04%
2024/05/07	19	35.85	7	35.04	36.95	12	24,884	0.05%
2024/05/06	1	34.20	2	33.83	33.70	-1	24,333	0.00%
2024/05/03	17	36.37	16	36.64	34.30	1	24,165	0.00%
2024/05/02	2	36.78	6	36.13	36.55	-4	23,816	-0.02%
2024/04/29	5	37.51	8	37.10	36.55	-3	23,404	-0.01%
2024/04/26	2	37.83	0	0.00	37.10	2	23,143	0.01%
2024/04/25	9	36.15	10	36.16	36.05	-1	22,790	0.00%
2024/04/24	15	38.01	26	37.64	37.15	-11	22,472	-0.05%
2024/04/23	6	38.70	6	38.08	37.55	0	21,867	0.00%
2024/04/22	26.2	41.13	11	42.07	38.25	15.2	21,187	0.07%
2024/04/19	70	45.00	46.6	44.62	42.45	23.4	20,208	0.12%
2024/04/18	42	43.29	37	43.20	44.45	5	17,544	0.03%
2024/04/17	12	37.93	15	38.85	40.45	-3	15,918	-0.02%
2024/04/16	15	37.64	22	37.56	36.80	-7	15,344	-0.05%
2024/04/15	43.2	39.49	90	39.47	39.00	-46.8	14,552	-0.32%
2024/04/12	6	35.60	13	37.23	38.00	-7	12,947	-0.05%
2024/04/11	7	35.50	7	35.26	34.55	0	12,328	0.00%
2024/04/10	17.4	37.05	24	37.31	35.35	-6.6	12,037	-0.05%
2024/04/09	13	35.15	17.2	35.55	36.30	-4.2	11,035	-0.04%
2024/04/08	3	32.60	3	32.50	33.00	0	10,300	0.00%
2024/04/01	5	29.65	0	0.00	29.95	5	9,426	0.05%
2024/03/29	0	0.00	2	30.20	29.85	-2	9,240	-0.02%
2024/03/28	20	30.60	23	30.32	30.70	-3	8,914	-0.03%
2024/03/27	77	30.35	64	31.66	30.35	13	8,197	0.16%
2024/03/26	107	28.19	50	29.00	29.05	57	6,400	0.89%	大買/
2024/03/22	4	26.08	4	26.65	26.20	0	4,771	0.00%
2024/03/19	0	0.00	50	25.75	25.50	-50	4,284	-1.17%
2024/03/18	0	0.00	4	26.10	25.80	-4	4,234	-0.09%
2024/03/15	2	25.65	0	0.00	25.90	2	4,520	0.04%
2024/03/14	2	25.88	9	25.93	25.95	-7	4,332	-0.16%
2024/03/13	59	25.50	2	25.53	24.80	57	4,027	1.42%
2024/03/12	2	24.05	2	24.15	24.35	0	3,342	0.00%
2024/03/11	1	23.55	0	0.00	23.50	1	3,084	0.03%
2024/03/06	0	0.00	5	23.10	22.85	-5	2,938	-0.17%
2023/12/12	0	0.00	6	22.93	22.90	-6	1,940	-0.31%
2023/12/11	0	0.00	2	21.95	21.85	-2	1,444	-0.14%
2023/12/08	1	21.75	0	0.00	21.65	1	1,370	0.07%
2023/12/07	0	0.00	1	21.10	21.40	-1	1,182	-0.08%
2023/12/04	0	0.00	2	21.00	20.65	-2	1,126	-0.18%
2023/10/25	0	0.00	1	19.65	19.50	-1	2,329	-0.04%
2023/10/20	1	19.00	0	0.00	18.75	1	2,455	0.04%
2023/10/17	2	19.90	0	0.00	19.70	2	2,498	0.08%
2023/10/02	1	20.85	0	0.00	20.90	1	2,989	0.03%
2023/09/26	0	0.00	1	20.70	20.80	-1	3,175	-0.03%
2023/09/25	5	19.80	0	0.00	19.75	5	3,134	0.16%
2023/09/20	5	20.00	1	20.00	20.05	4	3,253	0.12%
2023/09/19	2	20.15	0	0.00	20.10	2	3,362	0.06%
2023/09/14	0	0.00	2	20.35	20.30	-2	3,532	-0.06%
2023/08/18	0	0.00	5	20.35	20.10	-5	8,134	-0.06%
2023/08/07	0	0.00	4	20.90	21.05	-4	9,083	-0.04%
2023/08/04	6	21.33	4	21.05	21.05	2	9,026	0.02%
2023/08/02	19	22.96	25	23.26	23.35	-6	8,726	-0.07%
2023/07/28	0	0.00	46	20.75	20.85	-46	8,356	-0.55%
2023/07/27	0	0.00	1	20.60	20.80	-1	8,341	-0.01%
2023/07/26	1	20.50	0	0.00	20.40	1	8,328	0.01%
2023/07/24	10	19.98	1	20.00	20.00	9	8,237	0.11%
2023/07/21	6	20.51	0	0.00	20.30	6	8,212	0.07%
2023/07/18	0	0.00	2	21.10	20.80	-2	8,149	-0.02%
2023/07/17	0	0.00	3	21.20	21.20	-3	8,139	-0.04%
2023/07/13	5	21.55	0	0.00	21.40	5	8,163	0.06%
2023/07/12	5	22.10	0	0.00	21.85	5	8,134	0.06%
2023/07/11	5	23.05	0	0.00	22.90	5	8,131	0.06%
2023/07/10	5	23.50	3	23.30	23.20	2	8,091	0.02%
2023/07/07	15	23.23	2	23.15	23.20	13	8,036	0.16%
2023/07/05	5	23.85	0	0.00	23.30	5	7,953	0.06%
2023/06/27	1	23.20	0	0.00	22.75	1	7,466	0.01%
2023/06/19	0	0.00	5	23.08	23.30	-5	7,176	-0.07%
2023/06/15	2	23.30	0	0.00	23.20	2	7,024	0.03%
2023/06/14	0	0.00	1	23.05	22.90	-1	6,943	-0.01%
2023/06/09	0	0.00	8	23.25	23.25	-8	6,772	-0.12%
2023/06/08	1	24.40	1	24.10	24.05	0	6,614	0.00%
2023/06/07	0	0.00	4	24.10	24.70	-4	6,419	-0.06%
2023/06/06	15	23.95	16	24.22	24.05	-1	5,971	-0.02%
2023/06/05	1	23.20	1	24.45	23.70	0	5,678	0.00%
2023/06/02	0	23.15	3	23.48	23.10	-3	5,362	-0.06%
2023/06/01	1	22.65	0	0.00	22.55	1	5,089	0.02%
2023/05/30	4	23.13	4	22.56	22.75	0	4,870	0.00%
2023/05/29	17	23.89	7	23.31	23.20	10	4,519	0.22%
2023/05/26	7	22.65	0	0.00	23.85	7	3,606	0.19%
2023/05/25	11	21.55	9	21.67	21.70	2	3,069	0.07%
2023/05/24	0	0.00	2	19.20	19.75	-2	2,707	-0.07%
2023/05/23	2	19.05	0	0.00	18.85	2	2,508	0.08%
2023/05/22	1	19.45	14	19.09	19.20	-13	2,414	-0.54%
2023/05/19	2	17.95	2	18.30	17.90	0	2,130	0.00%
2023/05/17	4	18.55	2	18.75	18.35	2	1,976	0.10%
2023/05/16	2	18.40	0	0.00	18.35	2	1,736	0.12%
2023/05/08	0	0.00	3	16.65	16.60	-3	1,313	-0.23%
2023/04/24	2	16.40	0	0.00	16.60	2	1,680	0.12%
2023/04/19	14	17.18	0	0.00	17.05	14	1,615	0.87%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/03/15	1	14.70	0	0.00	14.60	1	1,316	0.08%
2023/02/09	0	0.00	1	15.60	15.65	-1	1,725	-0.06%
2023/01/31	1	16.05	1	16.15	15.95	0	1,612	0.00%
2023/01/12	6	14.97	6	14.68	14.75	0	1,563	0.00%
2022/12/23	4	13.93	0	0.00	13.90	4	1,411	0.28%
2022/12/08	5	14.30	0	0.00	14.25	5	1,382	0.36%
2022/11/30	0	0.00	5	14.80	14.80	-5	1,320	-0.38%
2022/11/15	21	14.86	21	15.15	14.80	0	1,151	0.00%
2022/11/08	5	14.35	0	0.00	14.15	5	962	0.52%
2022/10/12	0	0.00	1	12.10	12.15	-1	463	-0.22%
2022/05/13	9	17.80	9	17.68	17.80	0	3,112	0.00%
2022/05/12	2	18.15	2	18.30	17.50	0	3,098	0.00%
2022/05/11	0	0.00	1	18.90	18.60	-1	3,042	-0.03%
2022/05/09	0	0.00	10	20.30	19.95	-10	2,977	-0.34%
2022/04/21	5	22.75	0	0.00	22.75	5	2,883	0.17%
2022/04/20	6	23.35	6	23.55	23.45	0	2,916	0.00%
2022/04/19	21	23.80	20	23.72	23.55	1	2,855	0.04%
2022/04/18	10	23.85	0	0.00	23.15	10	2,726	0.37%
2022/04/15	0	0.00	13	23.72	23.80	-13	2,607	-0.50%
2022/04/13	10	22.75	0	0.00	23.15	10	2,363	0.42%
2022/04/11	0	0.00	1	21.90	21.35	-1	2,134	-0.05%
2022/03/22	0	0.00	2	22.58	22.40	-2	1,926	-0.10%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/08	19	21.29	19	21.61	20.30	0	1,706	0.00%
2022/03/07	20	22.60	20	22.40	21.70	0	1,650	0.00%
2022/03/04	72	22.27	72	22.30	22.05	0	1,538	0.00%
2022/03/02	20	22.35	20	22.40	21.80	0	1,445	0.00%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,348	-0.07%
2022/01/25	0	0.00	1	19.75	19.55	-1	2,042	-0.05%
2022/01/21	28	21.00	19	21.02	20.50	9	2,062	0.44%
2022/01/17	0	0.00	1	20.70	20.70	-1	2,105	-0.05%
2022/01/13	0	0.00	4	21.75	21.70	-4	2,209	-0.18%
2022/01/11	0	0.00	1	21.15	21.05	-1	2,261	-0.04%
2022/01/07	0	0.00	5	21.16	21.05	-5	3,163	-0.16%
2021/12/08	0	0.00	2	21.90	21.85	-2	3,728	-0.05%
2021/11/30	1	21.70	0	0.00	21.55	1	3,929	0.03%
2021/11/29	0	0.00	5	21.55	21.45	-5	3,968	-0.13%
2021/11/25	0	0.00	0.1	22.90	22.80	-0.1	4,115	0.00%
2021/11/11	1.1	24.29	0	0.00	23.80	1.1	4,618	0.02%
2021/10/25	0	0.00	10	21.75	21.75	-10	5,093	-0.20%
2021/10/20	0	0.00	5	22.85	22.50	-5	5,359	-0.09%
2021/10/19	5	22.75	0	0.00	22.70	5	5,356	0.09%
2021/10/15	12	23.58	3	23.60	24.00	9	5,106	0.18%
2021/09/22	0	0.00	1	22.15	22.20	-1	9,548	-0.01%
2021/09/17	1	22.85	0	0.00	23.15	1	10,032	0.01%
2021/09/15	0	0.00	1	23.40	23.55	-1	10,299	-0.01%
2021/09/10	0	0.00	1	23.50	23.45	-1	11,080	-0.01%
2021/09/07	0	0.00	1	24.50	24.50	-1	11,346	-0.01%
2021/09/06	0	0.00	3	24.15	24.25	-3	11,451	-0.03%
2021/09/01	5	25.85	0	0.00	25.40	5	11,733	0.04%
2021/08/24	31	24.32	30	23.89	23.50	1	12,544	0.01%
2021/08/23	1	23.35	0	0.00	23.25	1	13,352	0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/06	0	0.00	1	26.90	26.50	-1	16,268	-0.01%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	0	0.00	3	27.15	27.25	-3	16,934	-0.02%
2021/08/03	4	27.30	1	27.20	26.70	3	17,762	0.02%
2021/07/28	1	26.90	4	26.20	25.30	-3	19,489	-0.02%
2021/07/27	3	26.65	2	27.15	26.45	1	19,584	0.01%
2021/07/26	1	25.75	0	0.00	25.60	1	19,562	0.01%
2021/07/23	0	0.00	3	25.80	25.95	-3	19,779	-0.02%
2021/07/21	1	25.25	0	0.00	25.45	1	20,417	0.00%
2021/07/20	1	26.15	0	0.00	26.15	1	20,727	0.00%
2021/07/19	0	0.00	5	27.49	27.05	-5	20,898	-0.02%
2021/07/15	4	26.45	0	0.00	26.80	4	21,686	0.02%
2021/07/08	3	27.90	0	0.00	27.90	3	24,722	0.01%
2021/07/06	1	27.25	1	27.00	26.95	0	24,812	0.00%
2021/07/05	3	27.23	0	0.00	27.25	3	24,928	0.01%
2021/07/02	1	28.60	7.2	27.98	27.70	-6.2	25,136	-0.02%
2021/07/01	2	29.28	0	0.00	28.90	2	24,766	0.01%
2021/06/30	27	32.95	24	32.47	32.10	3	24,033	0.01%
2021/06/29	70.4	31.87	78	31.91	32.85	-7.6	22,926	-0.03%
2021/06/28	12	28.52	2	29.90	29.90	10	21,462	0.05%
2021/06/25	1	27.00	0	0.00	27.20	1	20,990	0.00%
2021/06/24	0	0.00	2	26.73	26.70	-2	20,912	-0.01%
2021/06/23	17	27.16	26	27.09	26.15	-9	20,798	-0.04%
2021/06/22	40	26.99	30	27.03	27.10	10	20,514	0.05%
2021/06/18	3	25.13	1	25.10	25.00	2	20,018	0.01%
2021/06/17	5	24.75	4	26.10	25.95	1	19,940	0.01%
2021/06/16	0	0.00	1	27.05	26.00	-1	19,852	-0.01%
2021/06/15	0	0.00	2	26.40	27.50	-2	19,733	-0.01%
2021/06/11	0	0.00	1	26.65	26.45	-1	19,611	-0.01%
2021/06/09	0	0.00	1	27.70	26.90	-1	19,441	-0.01%
2021/06/08	1	27.95	0	0.00	28.05	1	19,302	0.01%
2021/06/03	1	29.05	0	0.00	29.05	1	18,833	0.01%
2021/06/02	0	0.00	1	28.50	28.65	-1	18,652	-0.01%
2021/06/01	3	27.33	16	27.80	27.90	-13	18,353	-0.07%
2021/05/31	22	28.38	16	28.89	28.05	6	18,082	0.03%
2021/05/28	3	26.52	3	26.72	26.75	0	17,162	0.00%
2021/05/27	0	0.00	20	24.60	24.35	-20	16,831	-0.12%
2021/05/26	0	0.00	2	24.00	24.30	-2	16,680	-0.01%
2021/05/24	11	24.50	11	24.10	23.90	0	16,513	0.00%
2021/05/21	1	24.35	0	0.00	24.30	1	16,506	0.01%
2021/05/20	6	25.18	0	0.00	23.20	6	16,469	0.04%
2021/05/19	13	24.73	23	24.27	25.65	-10	15,940	-0.06%
2021/05/18	10	23.35	0	0.00	23.35	10	15,576	0.06%
2021/05/17	3	21.25	0	0.00	21.25	3	15,313	0.02%
2021/05/14	3	24.67	0	0.00	23.60	3	15,036	0.02%
2021/05/13	5	25.55	0	0.00	25.30	5	14,596	0.03%
2021/05/12	0	0.00	106	28.81	28.10	-106	14,214	-0.75%	大賣/鉅額交易
2021/05/11	126	34.37	27	32.64	31.20	99	13,892	0.71%	大買/
2021/05/10	144	32.79	137	34.09	34.65	7	12,902	0.05%	大買/大賣/
2021/05/07	40	30.93	41	31.49	31.50	-1	12,022	-0.01%
2021/05/06	25	30.11	9.4	30.16	31.10	15.7	11,314	0.14%
2021/05/05	9	28.77	6	27.08	29.30	3	10,999	0.03%
2021/05/04	5	26.70	3	26.17	26.65	2	10,761	0.02%
2021/05/03	1	29.15	10	30.45	28.80	-9	10,566	-0.09%
2021/04/29	2	31.78	9	33.52	31.95	-7	10,380	-0.07%
2021/04/28	23	32.51	10	32.70	33.55	13	10,155	0.13%
2021/04/27	13	29.08	18	28.83	30.70	-5	9,860	-0.05%
2021/04/26	20	27.77	6	26.79	27.95	14	9,500	0.15%
2021/04/23	4	25.50	2	25.00	25.70	2	9,189	0.02%
2021/04/22	2.4	25.62	3	25.20	25.15	-0.7	9,057	-0.01%
2021/04/21	3	25.15	0	0.00	24.60	3	8,755	0.03%
2021/04/20	8	24.17	10	23.76	24.90	-2	8,207	-0.02%
2021/04/16	5	19.98	0	0.00	20.60	5	7,353	0.07%
2021/04/15	2	18.73	12	18.38	18.75	-10	6,520	-0.15%
2021/04/14	14	16.86	3	17.00	17.25	11	5,632	0.20%
2021/04/13	2	16.60	4	16.20	16.05	-2	5,270	-0.04%
2021/04/12	17	15.90	1	15.45	16.65	16	5,144	0.31%
2021/04/09	3	15.40	9	15.27	15.25	-6	4,978	-0.12%
2021/04/08	21	15.57	2	15.40	15.85	19	4,808	0.40%
2021/04/07	9	14.50	0	0.00	14.55	9	4,532	0.20%
2021/04/06	2	14.35	0	0.00	14.55	2	4,587	0.04%
2021/04/01	0	0.00	3	14.05	14.00	-3	4,603	-0.07%
2021/03/29	5	13.85	5	14.16	13.80	0	5,488	0.00%
2021/03/26	3	13.70	0	0.00	13.75	3	6,484	0.05%
2021/03/25	0	0.00	1	13.85	13.65	-1	7,195	-0.01%
2021/03/23	0	0.00	6	13.63	13.35	-6	7,934	-0.08%
2021/03/22	5	13.48	2	13.30	13.55	3	8,246	0.04%
2021/03/18	1	13.35	0	0.00	13.30	1	8,283	0.01%
2021/03/17	1	13.20	0	0.00	13.25	1	8,277	0.01%
2021/03/15	2	13.48	0	0.00	13.30	2	8,317	0.02%
2021/03/10	5	13.30	5	13.40	13.30	0	8,399	0.00%
2021/03/08	0	0.00	5	13.30	13.20	-5	8,473	-0.06%
2021/03/03	0	0.00	5	13.20	13.30	-5	8,755	-0.06%
2021/03/02	2	13.30	2	13.15	12.95	0	8,828	0.00%
2021/02/26	0	0.00	3	13.20	13.05	-3	8,977	-0.03%
2021/02/25	3	13.60	5	13.60	13.40	-2	8,990	-0.02%
2021/02/24	0	0.00	6	13.30	13.15	-6	8,971	-0.07%
2021/02/23	0	0.00	5	13.90	13.50	-5	8,869	-0.06%
2021/02/22	6	12.98	10	13.23	13.50	-4	8,706	-0.05%
2021/02/18	0	0.00	5	12.50	12.70	-5	8,587	-0.06%
2021/02/17	0	0.00	5	12.00	11.95	-5	8,424	-0.06%
2021/01/21	2	11.60	0	0.00	11.30	2	8,632	0.02%
2021/01/20	0	0.00	2	11.40	11.35	-2	8,602	-0.02%
2021/01/18	10	11.66	0	0.00	12.00	10	8,534	0.12%
2021/01/15	20	12.47	0	0.00	12.15	20	8,464	0.24%
2021/01/14	0	0.00	1	12.70	12.85	-1	8,407	-0.01%
2021/01/11	9	14.09	5	14.00	13.95	4	8,139	0.05%
2021/01/08	5	13.80	5	14.00	13.75	0	7,991	0.00%
2021/01/07	7	13.85	8	14.00	13.80	-1	7,948	-0.01%
2021/01/04	1	13.80	0	0.00	13.95	1	7,797	0.01%
2020/12/29	0	0.00	17	13.51	13.45	-17	7,513	-0.23%
2020/12/28	0	0.00	2	13.85	13.55	-2	7,398	-0.03%
2020/12/25	0	0.00	3	13.90	13.85	-3	7,256	-0.04%
2020/12/24	9	14.66	25	14.60	14.20	-16	7,062	-0.23%
2020/12/23	26	14.08	27	13.87	14.05	-1	6,530	-0.02%
2020/12/22	92	14.77	85	14.88	13.60	7	6,242	0.11%
2020/12/21	7	14.60	8	14.51	14.55	-1	5,204	-0.02%
2020/12/16	2	12.95	12	12.95	13.10	-10	3,637	-0.27%
2020/12/02	1	12.05	5	11.95	12.00	-4	4,000	-0.10%
2020/12/01	1	12.55	0	0.00	12.30	1	3,927	0.03%
2020/11/25	1	11.75	2	11.60	11.80	-1	3,548	-0.03%
2020/11/19	0	0.00	5	10.80	10.90	-5	3,300	-0.15%
2020/11/17	10	11.00	0	0.00	10.90	10	3,388	0.30%
2020/11/03	0	0.00	1	11.20	11.35	-1	3,224	-0.03%
2020/11/02	0	0.00	1	10.85	10.70	-1	3,023	-0.03%
2020/10/30	3	11.02	2	11.05	10.75	1	2,993	0.03%
2020/09/14	0	0.00	1	11.00	10.95	-1	2,366	-0.04%
2020/09/11	1	11.40	0	0.00	10.70	1	2,234	0.04%
2020/09/08	10	10.90	0	0.00	10.60	10	1,763	0.57%
2020/09/01	1	10.00	0	0.00	10.15	1	1,285	0.08%
2020/08/31	0	0.00	8	10.00	10.10	-8	1,254	-0.64%
2020/07/02	2	10.15	0	0.00	10.10	2	1,134	0.18%
2020/06/01	0	0.00	2	9.33	9.32	-2	1,040	-0.19%
2020/05/15	2	9.14	0	0.00	9.10	2	1,002	0.20%
2020/04/15	8	9.63	2	9.80	9.63	6	569	1.05%
2020/04/14	2	9.93	0	0.00	9.73	2	555	0.36%
2020/03/24	4	7.19	4	7.19	7.19	0	366	0.00%
2019/10/01	0	0.00	5	9.77	9.72	-5	686	-0.73%
2019/09/04	5	10.20	0	0.00	10.20	5	747	0.67%
2019/05/30	0	0.00	3	10.35	10.35	-3	1,187	-0.25%
2019/05/29	3	10.50	0	0.00	10.50	3	1,173	0.26%
2019/05/24	3	10.20	3	10.15	10.15	0	1,129	0.00%
2019/05/21	0	0.00	3	10.10	10.05	-3	1,095	-0.27%
2019/05/20	2	10.25	2	10.20	10.15	0	1,074	0.00%
2019/05/15	3	10.50	0	0.00	10.35	3	956	0.31%
2019/05/13	0	0.00	2	9.99	9.90	-2	786	-0.25%
2019/05/02	1	9.41	0	0.00	9.40	1	628	0.16%
2019/04/24	1	9.78	1	9.61	9.54	0	624	0.00%
2019/04/23	1	9.74	0	0.00	9.71	1	597	0.17%
2019/04/18	0	0.00	30	9.53	9.46	-30	552	-5.43%
2019/04/16	10	9.72	10	9.78	9.70	0	485	0.00%
2018/12/06	0	0.00	2	9.60	9.60	-2	918	-0.22%
2018/11/27	10	10.33	10	10.30	10.40	0	787	0.00%
2018/07/30	1	10.90	1	10.85	10.90	0	1,724	0.00%
2018/06/14	1	11.90	0	0.00	11.75	1	4,791	0.02%
2018/06/11	0	0.00	2	11.95	11.95	-2	4,811	-0.04%
2018/06/07	0	0.00	2	11.75	11.75	-2	4,763	-0.04%
2018/06/04	0	0.00	2	11.70	11.70	-2	4,723	-0.04%
2018/05/31	2	11.75	0	0.00	11.80	2	4,707	0.04%
2018/05/23	0	0.00	2	11.65	11.65	-2	4,646	-0.04%
2018/05/11	0	0.00	5	12.05	11.90	-5	4,607	-0.11%
2018/05/10	5	11.95	0	0.00	11.90	5	4,587	0.11%
2018/05/09	0	0.00	5	12.05	12.00	-5	4,578	-0.11%
2018/05/08	5	11.90	5	12.10	12.05	0	4,572	0.00%
2018/05/02	5	12.00	0	0.00	12.05	5	4,512	0.11%
2018/04/30	0	0.00	2	12.25	12.25	-2	4,538	-0.04%
2018/04/27	0	0.00	2	12.05	12.05	-2	4,857	-0.04%
2018/04/26	0	0.00	4	12.00	12.00	-4	4,877	-0.08%
2018/04/25	10	12.45	2	12.40	12.40	8	4,854	0.16%
2018/04/24	10	12.90	10	12.25	12.25	0	4,841	0.00%
2018/04/20	10	12.65	10	12.38	12.40	0	4,705	0.00%
2018/04/19	0	0.00	7	12.26	12.40	-7	4,650	-0.15%
2018/04/18	5	12.00	0	0.00	12.05	5	4,582	0.11%
2018/04/17	10	12.30	18	12.17	12.05	-8	4,668	-0.17%
2018/04/13	7	12.05	0	0.00	12.05	7	4,984	0.14%
2018/04/10	13	13.47	10	13.50	12.40	3	5,040	0.06%
2018/04/09	10	13.20	5	12.40	13.20	5	4,437	0.11%
2018/04/02	10	11.93	20	12.24	11.95	-10	4,154	-0.24%
2018/03/31	10	11.70	0	0.00	11.75	10	4,010	0.25%
2018/03/30	5	11.80	13	11.98	11.75	-8	4,042	-0.20%
2018/03/29	8	11.75	0	0.00	11.80	8	3,993	0.20%
2018/03/28	5	11.68	0	0.00	11.60	5	3,906	0.13%
2018/03/27	0	0.00	25	11.50	11.70	-25	3,885	-0.64%
2018/03/26	15	11.12	0	0.00	11.25	15	3,824	0.39%
2018/03/23	10	11.10	0	0.00	11.15	10	3,823	0.26%
2018/03/21	0	0.00	15	11.45	11.50	-15	3,845	-0.39%
2018/03/20	0	0.00	20	11.50	11.35	-20	3,818	-0.52%
2018/03/16	5	11.05	0	0.00	11.10	5	3,739	0.13%
2018/03/15	10	11.13	0	0.00	11.10	10	3,729	0.27%
2018/03/12	14	10.90	0	0.00	10.75	14	3,737	0.37%
2018/03/07	2	10.70	0	0.00	10.65	2	3,841	0.05%
2018/03/05	2	11.05	0	0.00	10.75	2	4,109	0.05%
2018/03/02	2	11.20	0	0.00	11.05	2	4,458	0.04%
2018/03/01	0	0.00	6	10.90	11.35	-6	4,624	-0.13%
2018/02/27	0	0.00	4	11.00	11.05	-4	4,608	-0.09%
2018/02/26	2	10.90	0	0.00	10.90	2	4,605	0.04%
2018/02/23	8	10.80	0	0.00	10.85	8	4,609	0.17%
2018/01/12	10	12.05	0	0.00	11.95	10	4,485	0.22%
2018/01/10	2	12.00	0	0.00	12.10	2	4,334	0.05%
2018/01/09	10	11.85	10	11.93	11.85	0	4,243	0.00%