南僑 (1702)-元大-大安券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
1,666張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	58.20	7	57.90	58.10	-5	1,173	-0.43%
2024/06/17	0	0.00	23	58.04	57.60	-23	1,174	-1.96%
2024/06/14	1	57.90	10	57.70	57.70	-9	1,177	-0.76%
2024/06/11	0	0.00	70	58.24	58.60	-70	1,166	-6.00%
2024/06/06	0	0.00	20	57.90	57.90	-20	1,185	-1.69%
2024/05/28	70	62.01	0	0.00	62.00	70	1,110	6.30%
2024/05/27	60	60.83	1	61.00	61.00	59	1,102	5.35%
2024/05/22	0	0.00	2	62.40	62.20	-2	1,065	-0.19%
2024/05/21	2	62.90	3	62.70	62.90	-1	1,056	-0.09%
2024/05/13	0	0.00	2	63.90	63.80	-2	1,011	-0.20%
2024/05/03	1	60.00	0	0.00	60.20	1	949	0.11%
2024/04/24	3	59.73	3	59.50	59.50	0	868	0.00%
2024/04/23	0	0.00	1	60.00	60.50	-1	830	-0.12%
2024/04/09	2	57.45	0	0.00	57.70	2	674	0.30%
2024/04/08	1	58.20	0	0.00	58.30	1	672	0.15%
2024/03/29	1	57.10	0	0.00	57.30	1	644	0.16%
2024/03/26	1	57.30	0	0.00	57.50	1	635	0.16%
2024/03/13	0	0.00	3	56.60	57.00	-3	540	-0.56%
2024/03/08	1	55.50	5	55.50	55.60	-4	517	-0.77%
2024/02/22	3	54.90	2	55.30	54.60	1	439	0.23%
2024/02/21	1	54.40	4	53.98	54.60	-3	418	-0.72%
2024/02/05	1	51.20	0	0.00	51.80	1	397	0.25%
2024/02/02	0	0.00	1	52.40	52.60	-1	392	-0.26%
2024/02/01	1	52.20	0	0.00	52.70	1	395	0.25%
2024/01/02	6	51.20	0	0.00	50.90	6	371	1.62%
2023/11/30	0	0.00	0	50.20	50.40	0	349	0.00%
2023/11/17	1	49.00	0	0.00	49.35	1	329	0.30%
2023/08/29	4	47.65	0	0.00	47.80	4	470	0.85%
2023/08/17	3	47.00	0	0.00	47.30	3	540	0.55%
2023/07/31	1	48.85	0	0.00	48.90	1	627	0.16%
2023/07/26	0	0.00	2	49.80	49.95	-2	625	-0.32%
2023/07/21	0	0.00	2	49.50	49.10	-2	566	-0.35%
2023/07/18	1	46.95	0	0.00	47.00	1	519	0.19%
2023/06/30	0	0.00	1	47.75	47.85	-1	524	-0.19%
2023/06/16	2	48.45	0	0.00	47.90	2	509	0.39%
2023/06/07	1	48.75	0	0.00	48.80	1	473	0.21%
2023/05/29	0	0.00	3	50.70	50.70	-3	444	-0.68%
2023/05/23	1	51.60	0	0.00	51.30	1	426	0.23%
2023/05/17	0	0.00	1	51.90	51.50	-1	391	-0.26%
2023/05/09	1	50.80	0	0.00	50.80	1	351	0.28%
2023/05/05	0	0.00	1	50.90	50.70	-1	331	-0.30%
2023/05/04	0	0.00	4	50.01	50.40	-4	319	-1.25%
2023/05/03	2	48.20	0	0.00	49.10	2	294	0.68%
2023/05/02	0	0.00	6	48.65	48.60	-6	283	-2.12%
2023/04/17	0	0.00	2	48.50	48.50	-2	256	-0.78%
2023/03/29	0	0.00	2	47.95	47.15	-2	229	-0.87%
2023/03/06	0	0.00	2	47.95	47.80	-2	228	-0.87%
2023/03/01	0	47.00	0	0.00	46.60	0	216	0.00%
2023/02/22	0	46.20	0	0.00	45.90	0	201	0.00%
2022/12/20	0	0.00	3	45.65	45.10	-3	152	-1.96%
2022/10/19	0.4	43.40	0	0.00	42.90	0.4	160	0.22%
2022/09/19	0.4	45.15	0	0.00	45.15	0.4	175	0.20%
2022/07/29	0.4	45.20	0	0.00	45.20	0.4	242	0.14%
2022/07/05	0	45.75	0	0.00	45.95	0	323	0.00%
2022/05/27	0	0.00	1	46.45	46.30	-1	329	-0.30%
2022/05/09	0.5	46.85	0	0.00	46.65	0.5	363	0.14%
2022/04/12	1	48.00	0	0.00	47.90	1	345	0.29%
2022/04/06	0.2	48.75	0	0.00	48.70	0.2	359	0.06%
2022/03/29	0.4	48.75	0	0.00	48.65	0.4	378	0.09%
2022/03/18	0	49.05	0	0.00	49.15	0	371	0.00%
2022/03/15	0	0.00	2	48.25	48.20	-2	363	-0.55%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/11	0	0.00	3	50.10	50.00	-3	354	-0.85%
2022/01/25	1	48.60	0	0.00	48.70	1	344	0.29%
2022/01/24	1	48.85	0	0.00	49.00	1	347	0.29%
2022/01/19	0	0.00	1	49.30	49.25	-1	359	-0.28%
2022/01/04	2	49.45	0	0.00	49.50	2	465	0.43%
2021/12/29	1	50.30	0	0.00	50.10	1	475	0.21%
2021/12/28	0	0.00	2	50.30	50.10	-2	482	-0.41%
2021/12/21	2	49.15	0	0.00	49.45	2	558	0.36%
2021/12/09	0	0.00	2	49.15	49.10	-2	558	-0.36%
2021/12/01	0	0.00	7	49.20	49.05	-7	563	-1.24%
2021/11/18	3	48.90	0	0.00	48.95	3	527	0.57%
2021/11/03	3	49.00	0	0.00	49.05	3	567	0.53%
2021/10/29	3	48.35	0	0.00	48.40	3	565	0.53%
2021/10/28	3	48.80	0	0.00	48.70	3	556	0.54%
2021/10/27	3	49.30	0	0.00	49.10	3	548	0.55%
2021/10/22	2	49.98	0	0.00	49.80	2	540	0.37%
2021/10/21	0	0.00	1	50.30	51.20	-1	522	-0.19%
2021/10/20	2	52.05	0	0.00	51.80	2	490	0.41%
2021/10/05	3	49.85	0	0.00	50.30	3	483	0.62%
2021/10/04	1	50.50	0	0.00	50.70	1	475	0.21%
2021/09/27	3	48.70	0	0.00	48.60	3	439	0.68%
2021/09/14	3	48.25	0	0.00	48.55	3	499	0.60%
2021/09/03	4	49.05	0	0.00	49.10	4	557	0.72%
2021/09/02	0.1	48.90	0	0.00	48.55	0.1	565	0.01%
2021/08/27	2	48.80	0	0.00	48.65	2	597	0.33%
2021/08/25	0	0.00	0	48.85	48.70	0	652	0.00%
2021/08/18	0	0.00	4	47.70	47.75	-4	755	-0.53%
2021/08/16	0	0.00	2	47.75	47.85	-2	804	-0.25%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/10	3	48.90	0	0.00	48.70	3	909	0.33%
2021/08/09	2	49.50	0	0.00	49.50	2	933	0.21%
2021/08/06	1	50.10	0	0.00	50.00	1	950	0.11%
2021/07/30	0	0.00	14	50.62	50.50	-14	1,168	-1.20%
2021/07/29	0	0.00	1	51.20	51.20	-1	1,193	-0.08%
2021/07/27	0	0.00	3	51.43	51.10	-3	1,271	-0.24%
2021/07/12	0	0.00	1	51.70	51.60	-1	1,938	-0.05%
2021/07/06	1	51.00	0	0.00	50.90	1	1,988	0.05%
2021/07/05	1	50.90	0	0.00	51.10	1	1,987	0.05%
2021/06/23	5	52.00	0	0.00	52.30	5	1,957	0.26%
2021/06/18	1	51.60	0	0.00	51.50	1	1,943	0.05%
2021/06/16	1	52.10	3	52.20	51.90	-2	1,939	-0.10%
2021/06/15	2	52.50	0	0.00	52.70	2	1,930	0.10%
2021/05/28	0	0.00	5	56.30	56.50	-5	1,932	-0.26%
2021/05/26	0	0.00	5	57.18	57.70	-5	1,914	-0.26%
2021/05/18	4	52.05	4	52.40	53.30	0	1,771	0.00%
2021/05/17	0	0.00	20	50.10	49.50	-20	1,738	-1.15%
2021/05/13	1	51.30	1	49.65	51.70	0	1,678	0.00%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/11	4	58.80	1	59.00	56.80	3	1,569	0.19%
2021/05/10	0	0.00	1	58.60	59.00	-1	1,516	-0.07%
2021/05/04	3	57.90	1	56.40	56.40	2	1,426	0.14%
2021/05/03	1	59.20	0	0.00	58.70	1	1,363	0.07%
2021/04/29	10	59.55	30	57.90	58.00	-20	1,298	-1.54%
2021/04/28	20	59.66	1	58.90	59.80	19	1,242	1.53%
2021/04/27	0	0.00	3	57.20	57.60	-3	1,160	-0.26%
2021/04/26	0	0.00	2	56.55	56.60	-2	1,110	-0.18%
2021/04/23	0	0.00	10	54.80	54.80	-10	1,063	-0.94%
2021/04/22	0	0.00	14	55.70	55.10	-14	1,046	-1.34%
2021/04/21	2	54.50	6	54.63	54.50	-4	952	-0.42%
2021/04/20	3	51.40	0	0.00	51.90	3	837	0.36%
2021/04/19	0	0.00	2	51.40	51.70	-2	817	-0.24%
2021/04/16	0	0.00	0	50.10	50.50	0	778	0.00%
2021/04/13	1	49.00	0	0.00	48.25	1	743	0.13%
2021/04/12	0	0.00	2	47.90	48.00	-2	718	-0.28%
2021/04/06	0	0.00	4	47.33	47.35	-4	762	-0.52%
2021/03/31	2	47.38	0	0.00	47.55	2	772	0.26%
2021/03/30	0	0.00	0.2	47.27	47.10	-0.2	766	-0.03%
2021/03/29	2	46.93	0	0.00	47.15	2	761	0.26%
2021/03/26	0.2	47.90	0	0.00	47.15	0.2	803	0.02%
2021/03/18	0	0.00	5	47.27	47.40	-5	811	-0.62%
2021/03/17	5	47.25	0	0.00	47.05	5	811	0.62%
2021/03/15	7	47.07	3	47.53	46.80	4	807	0.50%
2021/03/09	2	47.83	0	47.80	47.05	2	746	0.27%
2021/03/08	0	46.40	0	0.00	46.65	0	708	0.00%
2021/03/02	22	46.21	0	0.00	46.05	22	693	3.17%
2021/02/26	1	46.10	0	0.00	46.15	1	691	0.14%
2021/02/22	3	45.75	10	46.32	46.30	-7	682	-1.03%
2021/01/29	1	44.60	0	0.00	44.50	1	696	0.14%
2021/01/28	1	44.60	0	0.00	44.50	1	691	0.14%
2021/01/25	1	45.15	0	0.00	45.10	1	675	0.15%
2021/01/22	1	45.35	0	0.00	45.35	1	670	0.15%
2021/01/20	5	44.57	8	44.80	43.95	-3	654	-0.46%
2021/01/19	2	45.50	0	0.00	45.40	2	632	0.32%
2021/01/15	20	46.95	2	48.00	46.35	18	617	2.92%
2021/01/14	2	45.75	0	0.00	45.45	2	596	0.34%
2021/01/12	1	45.80	0	0.00	45.80	1	598	0.17%
2021/01/11	2	46.58	0	0.00	46.60	2	586	0.34%
2021/01/08	1	46.30	0	0.00	46.70	1	582	0.17%
2021/01/06	0	0.00	5	46.00	46.10	-5	567	-0.88%
2020/12/30	2	47.20	0	0.00	47.40	2	529	0.38%
2020/12/29	1	46.80	0	0.00	47.55	1	515	0.19%
2020/12/24	1	45.50	0	0.00	45.50	1	441	0.23%
2020/12/23	0	0.00	1	45.45	45.60	-1	434	-0.23%
2020/12/22	6	46.48	0	0.00	45.95	6	428	1.40%
2020/12/21	4	46.58	3	46.70	47.40	1	381	0.26%
2020/12/18	0	0.00	1	45.10	45.45	-1	358	-0.28%
2020/10/14	0	0.00	2	42.70	42.75	-2	320	-0.62%
2020/09/17	2	42.80	0	0.00	42.75	2	366	0.54%
2020/09/11	0	0.00	1	42.85	42.75	-1	372	-0.27%
2020/08/26	2	42.45	0	0.00	42.40	2	397	0.50%
2020/08/21	2	41.95	0	0.00	42.30	2	395	0.51%
2020/07/15	2	43.15	0	0.00	43.20	2	317	0.63%
2020/07/09	4	45.09	0	0.00	45.10	4	311	1.28%
2020/06/22	20	45.53	0	0.00	45.60	20	287	6.96%
2020/05/20	1	44.00	1	44.05	43.95	0	331	0.00%
2020/03/18	0	0.00	1	38.85	38.70	-1	396	-0.25%
2020/03/17	0	0.00	1	39.10	39.00	-1	396	-0.25%
2020/01/30	3	54.60	3	54.80	49.60	0	333	0.00%
2019/12/31	2	50.80	0	0.00	50.90	2	300	0.66%
2019/12/02	0	0.00	2	50.25	50.30	-2	290	-0.69%
2019/11/08	1	49.75	0	0.00	49.70	1	281	0.36%
2019/10/23	0	0.00	2	50.80	50.50	-2	250	-0.80%
2019/10/18	1	49.70	0	0.00	50.10	1	253	0.39%
2019/10/17	1	49.55	0	0.00	49.60	1	244	0.41%
2019/10/15	2	49.65	0	0.00	49.85	2	238	0.84%
2019/10/14	0	0.00	10	49.95	49.90	-10	236	-4.24%
2019/10/09	2	50.20	0	0.00	50.20	2	235	0.85%
2019/10/08	0	0.00	1	50.50	50.50	-1	234	-0.43%
2019/10/03	6	49.89	0	0.00	49.80	6	239	2.51%
2019/09/27	1	50.20	0	0.00	50.30	1	243	0.41%
2019/09/20	3	50.40	0	0.00	50.40	3	314	0.96%
2019/09/17	1	50.20	0	0.00	50.30	1	354	0.28%
2019/09/03	2	51.40	0	0.00	51.30	2	374	0.53%
2019/08/22	1	51.70	0	0.00	51.60	1	411	0.24%
2019/08/13	2	50.90	0	0.00	50.60	2	434	0.46%
2019/07/08	10	55.40	0	0.00	55.60	10	418	2.39%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/26	0	0.00	1	54.00	54.10	-1	366	-0.27%
2019/06/03	0	0.00	2	53.30	54.00	-2	252	-0.79%
2019/05/31	1	52.80	0	0.00	52.80	1	245	0.41%
2019/05/13	2	51.30	0	0.00	51.30	2	247	0.81%
2019/05/07	1	53.30	0	0.00	53.50	1	263	0.38%
2019/05/03	2	53.40	4	54.00	54.00	-2	267	-0.75%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/04/29	1	53.00	0	0.00	52.80	1	281	0.36%
2019/04/26	1	53.20	2	53.20	53.30	-1	282	-0.35%
2019/04/25	2	53.50	0	0.00	53.30	2	283	0.71%
2019/03/28	0	0.00	2	53.20	53.40	-2	318	-0.63%
2019/03/26	2	53.60	0	0.00	53.30	2	325	0.62%
2019/03/15	1	53.90	0	0.00	53.90	1	327	0.30%
2019/01/28	1	53.70	0	0.00	54.60	1	285	0.35%
2019/01/15	0	0.00	1	52.50	52.80	-1	284	-0.35%
2019/01/09	1	48.30	0	0.00	48.30	1	327	0.31%
2018/11/22	0	0.00	2	46.30	46.30	-2	430	-0.47%
2018/10/11	0	0.00	1	45.90	45.75	-1	438	-0.23%
2018/09/20	1	51.30	0	0.00	51.50	1	368	0.27%
2018/09/19	1	52.00	0	0.00	51.90	1	365	0.27%
2018/09/04	2	52.30	0	0.00	53.20	2	359	0.56%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/08/15	0	0.00	1	54.10	54.10	-1	292	-0.34%
2018/08/03	1	55.50	0	0.00	55.50	1	281	0.36%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/31	1	55.50	0	0.00	56.80	1	256	0.39%
2018/07/23	3	57.97	1	58.00	57.70	2	212	0.94%
2018/07/17	1	58.50	0	0.00	58.80	1	208	0.48%
2018/04/16	3	61.40	0	0.00	61.10	3	361	0.83%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/13	0	62.90	30	63.28	63.00	-30	410	-7.31%
2018/01/17	0	0.00	7	65.00	65.00	-7	371	-1.88%
2018/01/16	1	63.90	0	0.00	64.00	1	353	0.28%