長興 (1717)-元大-大安券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
3,347張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	31.15	31.30	-2	2,199	-0.09%
2024/06/19	1	30.70	0	0.00	30.75	1	2,256	0.04%
2024/06/11	1	30.80	0	0.00	30.85	1	2,279	0.04%
2024/05/27	2	31.15	0	0.00	31.00	2	2,761	0.07%
2024/05/23	1	31.00	0	0.00	30.80	1	3,234	0.03%
2024/05/15	1	31.20	0	0.00	31.05	1	3,692	0.03%
2024/05/13	0	0.00	1	31.50	31.45	-1	3,692	-0.03%
2024/05/09	0	0.00	1	31.55	31.25	-1	3,671	-0.03%
2024/04/24	1	31.40	0	0.00	31.25	1	3,556	0.03%
2024/04/15	2	32.35	0	0.00	32.25	2	3,465	0.06%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	1	32.20	0	0.00	32.20	1	3,412	0.03%
2024/04/10	8	33.13	8	33.29	32.75	0	3,393	0.00%
2024/04/08	0	0.00	10	31.85	31.90	-10	3,232	-0.31%
2024/04/02	24	33.04	4.3	32.85	32.70	19.7	3,199	0.62%
2024/03/27	0	0.00	2	31.50	31.60	-2	2,973	-0.07%
2024/03/26	0	0.00	1	31.05	31.00	-1	2,951	-0.03%
2024/03/25	13	32.04	0	0.00	31.75	13	2,936	0.44%
2024/03/12	0	0.00	36	31.76	31.75	-36	2,776	-1.30%
2024/03/11	0	0.00	8	31.89	31.80	-8	2,767	-0.29%
2024/03/08	39	32.84	35	32.60	32.60	4	2,725	0.15%
2024/03/07	3	33.18	2	32.45	33.05	1	2,615	0.04%
2024/03/04	0	0.00	8	31.99	31.95	-8	2,271	-0.35%
2024/02/26	40	32.82	5	33.25	32.55	35	2,096	1.67%
2024/02/23	8	32.00	1	32.00	31.75	7	1,742	0.40%
2024/02/21	6	31.09	0	0.00	30.60	6	1,477	0.41%
2024/02/20	0	0.00	2	30.10	30.10	-2	1,288	-0.16%
2024/01/17	4	27.53	0	0.00	27.50	4	1,269	0.32%
2023/09/25	3	29.52	3	28.60	28.55	0	1,441	0.00%
2023/09/20	2	28.45	0	0.00	28.55	2	1,310	0.15%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	1.1	28.45	0	0.00	28.70	1.1	1,218	0.09%
2023/09/04	1	29.30	0	0.00	29.35	1	1,213	0.08%
2023/08/18	2	28.40	0	0.00	28.50	2	1,512	0.13%
2023/08/15	3	29.15	0	0.00	29.15	3	1,541	0.19%
2023/08/14	2	29.23	0	0.00	29.15	2	1,554	0.13%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/09	1	30.10	0	0.00	30.15	1	1,521	0.07%
2023/08/07	1	30.60	0	0.00	30.55	1	1,509	0.07%
2023/08/01	4	31.00	0	0.00	31.05	4	1,486	0.27%
2023/07/21	1	31.45	0	0.00	31.45	1	1,766	0.06%
2023/07/19	1	31.35	0	0.00	31.25	1	1,839	0.05%
2023/07/18	3	31.48	0	0.00	31.45	3	1,882	0.16%
2023/07/11	0.1	31.40	0	0.00	31.40	0.1	2,211	0.00%
2023/07/07	1	31.20	0	0.00	31.35	1	2,204	0.05%
2023/07/06	13	31.73	0	0.00	31.55	13	2,206	0.59%
2023/06/02	0	0.00	1	34.10	34.10	-1	2,151	-0.05%
2023/05/19	10	33.38	10	33.45	33.30	0	1,902	0.00%
2023/05/15	1	31.85	0	0.00	32.15	1	1,765	0.06%
2023/05/12	0	0.00	0	32.05	32.00	0	1,774	0.00%
2023/05/11	0	0.00	0	32.05	31.95	0	1,775	0.00%
2023/05/09	0	32.70	0	0.00	32.60	0	1,773	0.00%
2023/05/04	0	0.00	50	32.25	32.25	-50	1,786	-2.80%
2023/05/02	0	0.00	11	32.60	32.70	-11	1,788	-0.62%
2023/04/28	5	32.40	1	32.30	32.35	4	1,806	0.22%
2023/04/27	73	33.69	6.1	33.29	32.80	66.9	1,775	3.77%
2023/04/25	0.1	32.25	0	0.00	31.70	0.1	1,515	0.01%
2023/04/20	0	0.00	1	33.75	33.30	-1	1,400	-0.07%
2023/04/18	2	33.85	0.1	33.96	33.80	2	1,361	0.14%
2023/04/17	0.1	33.20	0	0.00	34.60	0.1	1,277	0.00%
2023/04/07	1	32.10	1	31.75	31.85	0	1,028	0.00%
2023/03/29	2	31.50	0	0.00	31.25	2	1,109	0.18%
2023/03/28	0.1	32.25	0	0.00	32.45	0.1	1,127	0.00%
2023/03/15	1	31.80	0	0.00	31.60	1	1,238	0.08%
2023/02/24	4	32.50	0	0.00	32.30	4	1,457	0.27%
2023/01/30	0	0.00	1	32.60	32.45	-1	1,477	-0.06%
2023/01/17	0	0.00	2	32.10	32.00	-2	1,438	-0.14%
2023/01/04	0.2	31.45	0	0.00	31.50	0.2	1,570	0.01%
2023/01/03	0.1	31.25	0	0.00	31.20	0.1	1,613	0.00%
2022/12/14	0.1	31.60	0	0.00	31.65	0.1	1,808	0.00%
2022/12/05	2	32.10	0	0.00	32.00	2	1,855	0.11%
2022/12/01	0	33.45	0	0.00	33.60	0	1,804	0.00%
2022/11/29	0	0.00	1	32.70	32.90	-1	1,775	-0.05%
2022/11/28	0	0.00	1	32.55	32.55	-1	1,773	-0.06%
2022/11/25	0.1	32.80	3	32.60	32.55	-3	1,776	-0.17%
2022/11/21	3	31.80	0	0.00	31.90	3	1,765	0.17%
2022/11/16	0	0.00	2	31.43	31.50	-2	1,805	-0.11%
2022/11/15	1	31.50	0	0.00	31.35	1	1,818	0.05%
2022/11/14	3	31.47	0	0.00	31.35	3	1,829	0.16%
2022/11/09	1	30.80	0	0.00	30.90	1	1,812	0.06%
2022/11/08	0	30.65	0	0.00	30.55	0	1,823	0.00%
2022/10/28	0.1	30.10	0	0.00	29.90	0.1	1,994	0.01%
2022/10/27	0	30.80	0	0.00	30.85	0	2,030	0.00%
2022/10/14	0.1	30.15	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	0.1	30.05	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0	0.00	1.9	29.79	31.20	-1.9	2,319	-0.08%
2022/10/11	0.1	30.40	0	0.00	30.00	0.1	2,321	0.00%
2022/09/28	0	0.00	11	30.58	30.30	-11	2,302	-0.48%
2022/09/27	1	31.45	0	0.00	31.40	1	2,310	0.04%
2022/09/23	0	0.00	1	32.85	32.20	-1	2,336	-0.04%
2022/09/14	2	34.30	0	0.00	34.40	2	2,456	0.08%
2022/09/13	0	0.00	0.2	34.40	34.55	-0.2	2,477	-0.01%
2022/09/07	0	0.00	1	31.55	31.60	-1	2,367	-0.04%
2022/09/05	0	0.00	2	32.90	32.75	-2	2,378	-0.08%
2022/09/02	1	32.90	0	0.00	32.90	1	2,404	0.04%
2022/08/29	2	32.75	0	0.00	32.85	2	2,325	0.09%
2022/08/12	0	32.60	0	0.00	32.80	0	2,472	0.00%
2022/08/11	0	0.00	1	32.55	32.30	-1	2,486	-0.04%
2022/08/10	0	0.00	1	32.25	32.20	-1	2,506	-0.04%
2022/08/04	0	0.00	20	30.78	31.10	-20	2,676	-0.75%
2022/08/02	1	31.65	12	31.63	31.80	-11	2,857	-0.38%
2022/07/29	1	32.15	0	0.00	32.10	1	3,101	0.03%
2022/07/22	10	34.85	10	33.70	34.00	0	4,442	0.00%
2022/07/20	0	0.00	1	33.70	33.65	-1	5,300	-0.02%
2022/07/15	2	32.28	1	32.60	32.60	1	7,741	0.01%
2022/07/13	1	31.70	0	0.00	31.80	1	7,918	0.01%
2022/07/11	0	0.00	1	32.30	32.15	-1	8,587	-0.01%
2022/07/06	1	33.00	0	0.00	32.50	1	9,367	0.01%
2022/07/04	0	0.00	1	32.20	32.25	-1	9,662	-0.01%
2022/07/01	0	0.00	2	33.00	32.15	-2	9,716	-0.02%
2022/06/23	0	0.00	20	32.20	32.00	-20	9,845	-0.20%
2022/06/20	2	32.55	0	0.00	32.50	2	9,776	0.02%
2022/06/15	1	34.05	0	0.00	34.25	1	9,734	0.01%
2022/06/14	0	0.00	5	34.01	34.05	-5	9,741	-0.05%
2022/06/13	5	34.60	0	0.00	34.35	5	9,752	0.05%
2022/05/26	0	0.00	1	34.70	34.90	-1	9,805	-0.01%
2022/05/24	1	34.40	0	0.00	34.40	1	9,869	0.01%
2022/05/12	2	33.85	0	0.00	33.30	2	9,833	0.02%
2022/05/11	1	34.80	2	35.30	34.80	-1	9,794	-0.01%
2022/05/09	0	0.00	2	36.70	35.85	-2	9,916	-0.02%
2022/05/06	3	37.00	0	0.00	37.00	3	9,878	0.03%
2022/05/05	1	37.50	0	0.00	37.15	1	9,778	0.01%
2022/05/04	20	37.41	8	37.75	37.45	12	9,699	0.12%
2022/05/03	1	39.05	1	39.30	38.30	0	9,437	0.00%
2022/04/29	3	38.25	0	0.00	38.00	3	9,039	0.03%
2022/04/28	4	37.95	2	38.83	37.80	2	8,910	0.02%
2022/04/27	1	36.80	2	36.88	37.90	-1	8,463	-0.01%
2022/04/26	4.2	38.04	6	38.13	37.45	-1.8	8,162	-0.02%
2022/04/25	91	42.16	60	41.87	39.40	31	7,560	0.41%
2022/04/22	1	39.05	3.1	39.98	40.45	-2.1	5,563	-0.04%
2022/04/21	3	36.88	1	36.95	36.80	2	5,109	0.04%
2022/04/18	1	37.25	0	0.00	37.05	1	5,156	0.02%
2022/04/15	35	38.11	21	38.47	37.50	14	5,031	0.28%
2022/04/14	17	38.94	19	38.84	39.40	-2	4,863	-0.04%
2022/04/12	2	37.63	0	0.00	37.30	2	4,532	0.04%
2022/04/11	0	0.00	3	37.47	37.55	-3	4,599	-0.07%
2022/04/06	1	37.30	0	0.00	37.10	1	5,589	0.02%
2022/04/01	2	36.85	0	0.00	36.55	2	5,463	0.04%
2022/03/23	0	0.00	0.1	36.80	36.75	-0.1	5,372	0.00%
2022/03/17	2	36.00	0	0.00	36.05	2	5,304	0.04%
2022/03/15	4	35.75	0	0.00	35.60	4	5,281	0.08%
2022/03/14	2.1	36.38	0	0.00	36.05	2.1	5,281	0.04%
2022/03/09	5	35.80	16	35.69	35.70	-11	5,241	-0.21%
2022/03/07	1	35.95	0	0.00	35.90	1	5,209	0.02%
2022/02/25	0	0.00	1	36.30	36.10	-1	5,241	-0.02%
2022/02/24	1	36.60	7	36.20	36.25	-6	5,260	-0.11%
2022/02/21	0	0.00	3	37.60	37.50	-3	5,262	-0.06%
2022/02/11	2	37.15	0	0.00	37.05	2	5,876	0.03%
2022/02/10	5	37.85	1	37.60	37.50	4	6,285	0.06%
2022/02/09	1	36.80	0	0.00	37.10	1	6,297	0.02%
2022/02/08	3	37.60	0	0.00	37.05	3	6,833	0.04%
2022/01/25	1	36.30	0	0.00	36.40	1	6,837	0.01%
2022/01/24	1	36.60	0	0.00	36.85	1	6,849	0.01%
2022/01/14	1	38.30	10	38.70	38.30	-9	7,221	-0.12%
2022/01/12	21	39.56	10	39.40	39.70	11	7,212	0.15%
2022/01/11	0	0.00	1	39.05	38.80	-1	7,209	-0.01%
2022/01/10	0	0.00	2	39.28	39.35	-2	7,340	-0.03%
2022/01/07	17	40.99	16	41.34	39.45	1	7,249	0.01%
2022/01/06	1	39.80	2	40.25	40.15	-1	7,005	-0.01%
2022/01/05	2	40.85	0	0.00	40.30	2	6,914	0.03%
2022/01/04	2	40.25	3	40.08	40.55	-1	6,715	-0.01%
2022/01/03	2	40.30	2	39.65	40.30	0	6,525	0.00%
2021/12/30	55	40.00	56.1	40.13	40.50	-1.1	6,279	-0.02%
2021/12/29	3	40.73	6	40.68	40.55	-3	5,802	-0.05%
2021/12/27	0	0.00	1	37.25	37.25	-1	5,213	-0.02%
2021/12/08	0	0.00	1	36.70	36.70	-1	6,695	-0.01%
2021/12/02	1	36.05	0	0.00	36.15	1	6,918	0.01%
2021/11/24	0	0.00	0	36.95	36.95	0	6,819	0.00%
2021/11/19	0	0.00	1	37.05	36.95	-1	6,748	-0.01%
2021/11/17	1	37.05	0	0.00	37.05	1	6,718	0.01%
2021/11/15	0	0.00	1	37.90	37.75	-1	6,598	-0.02%
2021/11/11	1	38.65	0	0.00	38.00	1	6,495	0.02%
2021/11/10	0	0.00	1	39.15	38.60	-1	6,392	-0.02%
2021/11/09	9	38.96	7	39.15	39.30	2	6,157	0.03%
2021/11/08	2	38.15	0	0.00	37.65	2	5,693	0.04%
2021/11/05	19	38.86	20	38.78	38.25	-1	5,568	-0.02%
2021/11/04	3	37.25	0	0.00	37.10	3	4,944	0.06%
2021/11/03	0	0.00	3	36.55	36.55	-3	4,885	-0.06%
2021/10/29	1	36.85	0	0.00	36.80	1	4,802	0.02%
2021/10/28	0	0.00	5	36.70	36.80	-5	4,658	-0.11%
2021/10/27	2	36.70	5	36.77	36.80	-3	4,625	-0.06%
2021/10/26	2	37.30	1	37.85	37.30	1	4,573	0.02%
2021/10/25	2	36.40	0	0.00	36.65	2	4,349	0.05%
2021/10/21	0	0.00	0.1	37.10	36.60	-0.1	4,386	0.00%
2021/10/19	2	37.75	0	0.00	37.55	2	4,496	0.04%
2021/10/18	6.1	37.64	1	37.55	37.55	5.1	4,388	0.12%
2021/10/14	5	35.80	0	0.00	35.80	5	4,242	0.12%
2021/09/17	0	0.00	3.1	38.90	38.65	-3.1	5,216	-0.06%
2021/09/16	0	0.00	1	39.55	39.80	-1	5,160	-0.02%
2021/09/15	5	39.00	6	39.65	38.85	-1	5,037	-0.02%
2021/09/14	11.1	39.94	4	40.19	39.30	7.1	4,911	0.14%
2021/09/10	1	37.55	6	38.19	38.10	-5	4,348	-0.11%
2021/09/08	5	36.30	0	0.00	36.75	5	4,204	0.12%
2021/09/03	0	0.00	3	37.10	36.90	-3	4,468	-0.07%
2021/08/19	0	0.00	5	35.65	35.40	-5	6,407	-0.08%
2021/08/16	0	0.00	5	35.10	35.05	-5	7,058	-0.07%
2021/08/09	4	37.90	0	0.00	37.55	4	8,235	0.05%
2021/08/02	3	39.00	0	0.00	38.95	3	9,145	0.03%
2021/07/23	0	0.00	2	41.43	41.25	-2	10,812	-0.02%
2021/07/20	1	41.05	0	0.00	41.05	1	11,724	0.01%
2021/07/15	0	0.00	1	42.35	42.50	-1	12,058	-0.01%
2021/07/14	6	42.03	5	42.60	43.00	1	12,171	0.01%
2021/07/13	0	0.00	9	42.00	41.45	-9	12,287	-0.07%
2021/07/12	9	41.80	0	0.00	41.60	9	12,409	0.07%
2021/07/08	0	0.00	2	41.05	41.30	-2	12,446	-0.02%
2021/07/07	0	0.00	2.1	40.81	41.00	-2.1	12,480	-0.02%
2021/07/06	0	0.00	1	41.55	41.40	-1	12,561	-0.01%
2021/06/30	3	40.50	0	0.00	40.50	3	12,575	0.02%
2021/06/28	0	0.00	3	40.50	40.40	-3	12,561	-0.02%
2021/06/24	1	40.55	0	0.00	40.70	1	12,537	0.01%
2021/06/21	1	38.90	0	0.00	38.80	1	12,473	0.01%
2021/06/16	2	40.05	0.5	40.10	39.90	1.5	12,472	0.01%
2021/06/11	0	0.00	7	41.03	40.50	-7	12,351	-0.06%
2021/06/10	2	41.25	20	41.30	41.05	-18	12,266	-0.15%
2021/06/09	16.5	41.95	1	41.50	41.85	15.5	12,136	0.13%
2021/06/04	1	41.90	1	41.10	41.10	0	11,522	0.00%
2021/06/03	50	41.45	0	0.00	41.85	50	11,368	0.44%
2021/06/02	11	41.28	9	40.97	40.40	2	11,158	0.02%
2021/06/01	5	41.10	0	0.00	41.30	5	10,980	0.05%
2021/05/28	1	40.05	1	40.00	40.20	0	10,819	0.00%
2021/05/26	0	0.00	1	40.50	40.55	-1	10,851	-0.01%
2021/05/25	20	40.24	6	40.32	39.95	14	10,734	0.13%
2021/05/24	57	41.36	6	41.33	40.75	51	10,541	0.48%
2021/05/21	50	39.60	15	40.55	40.00	35	10,210	0.34%
2021/05/20	4	38.74	5	39.00	38.95	-1	9,842	-0.01%
2021/05/19	11	39.95	7	38.63	39.20	4	9,581	0.04%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	8	34.41	1	34.10	33.40	7	9,164	0.08%
2021/05/14	0	0.00	7	35.41	35.30	-7	9,011	-0.08%
2021/05/13	3	35.17	0	0.00	35.40	3	8,895	0.03%
2021/05/12	6	36.72	9	36.32	36.20	-3	8,736	-0.03%
2021/05/11	8	38.13	0	0.00	38.30	8	8,460	0.09%
2021/05/10	1	41.00	1	41.65	40.90	0	8,190	0.00%
2021/05/07	2	40.28	0	0.00	41.10	2	8,110	0.02%
2021/05/06	1	40.85	5	40.85	40.50	-4	8,015	-0.05%
2021/05/05	5	40.50	3	41.65	40.75	2	7,891	0.03%
2021/05/04	0	0.00	5	40.47	39.85	-5	7,635	-0.07%
2021/05/03	6	45.53	5.3	43.67	43.00	0.7	7,359	0.01%
2021/04/29	10	45.80	99	46.07	45.80	-89	7,030	-1.27%
2021/04/28	1	44.40	4	43.10	43.55	-3	6,406	-0.05%
2021/04/27	0	0.00	3	42.62	43.30	-3	5,978	-0.05%
2021/04/22	2	39.40	1.1	39.61	38.55	1	5,533	0.02%
2021/04/21	3	39.97	0	0.00	40.45	3	5,280	0.06%
2021/04/20	5.1	40.32	1	40.35	39.90	4.1	5,180	0.08%
2021/04/19	0	0.00	1	40.65	40.70	-1	4,958	-0.02%
2021/04/16	11	39.39	5	38.85	39.70	6	4,709	0.13%
2021/04/15	1	38.35	3	38.45	38.45	-2	4,509	-0.04%
2021/04/14	0	0.00	4	37.53	37.40	-4	4,473	-0.09%
2021/04/12	2	37.50	0	0.00	37.45	2	4,600	0.04%
2021/04/09	0	0.00	1	37.50	37.60	-1	4,573	-0.02%
2021/04/08	1	36.55	1	36.70	37.00	0	4,469	0.00%
2021/04/07	75	36.72	0	0.00	36.95	75	4,472	1.68%
2021/04/06	0	0.00	1	36.50	37.00	-1	4,484	-0.02%
2021/03/29	0	0.00	2	35.95	35.85	-2	5,019	-0.04%
2021/03/25	1	35.95	0	0.00	35.70	1	5,165	0.02%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/17	1	35.25	0	0.00	35.25	1	5,161	0.02%
2021/03/11	5	35.68	0	0.00	35.70	5	5,334	0.09%
2021/03/10	4	35.14	0	0.00	35.00	4	5,422	0.07%
2021/03/09	1	35.00	0	0.00	35.10	1	5,552	0.02%
2021/03/02	0	0.00	2	35.75	35.60	-2	5,648	-0.04%
2021/02/26	2	35.75	0	0.00	36.00	2	5,663	0.04%
2021/02/23	0	0.00	1	35.40	35.35	-1	5,566	-0.02%
2021/02/17	2	34.50	0	0.00	34.30	2	5,635	0.04%
2021/02/04	1	33.80	0	0.00	33.60	1	5,643	0.02%
2021/01/26	1	33.90	0	0.00	34.20	1	5,892	0.02%
2021/01/25	0	0.00	1	34.30	34.45	-1	5,882	-0.02%
2021/01/21	1	33.20	0	0.00	33.40	1	5,847	0.02%
2021/01/20	0	0.00	1	33.65	33.60	-1	5,863	-0.02%
2021/01/18	0	0.00	10	34.39	34.90	-10	5,752	-0.17%
2021/01/14	0	0.00	20	36.30	36.25	-20	5,586	-0.36%
2021/01/13	2	36.35	0	0.00	36.30	2	5,553	0.04%
2021/01/11	7	37.76	5	37.25	37.25	2	5,427	0.04%
2021/01/07	20	38.30	2	38.00	38.15	18	5,277	0.34%
2021/01/06	0	0.00	2.4	38.06	37.15	-2.4	5,139	-0.05%
2021/01/05	1	38.00	2	37.48	37.80	-1	4,996	-0.02%
2021/01/04	0	0.00	7	37.10	37.20	-7	4,904	-0.14%
2020/12/31	0	0.00	10	36.70	36.55	-10	4,825	-0.21%
2020/12/29	1	36.80	0	0.00	36.55	1	4,728	0.02%
2020/12/25	4	37.80	1	37.80	37.70	3	4,564	0.07%
2020/12/24	10	37.86	9	38.16	38.05	1	4,446	0.02%
2020/12/23	1	36.95	0	0.00	36.90	1	4,039	0.02%
2020/12/22	0	0.00	4	36.45	36.25	-4	4,013	-0.10%
2020/12/18	2	35.68	0	0.00	35.80	2	3,972	0.05%
2020/12/15	0	0.00	1	35.60	35.35	-1	4,342	-0.02%
2020/12/10	0	0.00	0.1	35.95	35.85	-0.1	4,496	0.00%
2020/12/07	0	0.00	3	36.37	36.35	-3	4,609	-0.07%
2020/12/04	1	36.00	3	35.82	36.10	-2	4,518	-0.04%
2020/12/03	10	35.60	0	0.00	35.20	10	4,442	0.23%
2020/12/01	0	0.00	1	34.85	34.90	-1	4,547	-0.02%
2020/11/27	0	0.00	1	35.65	35.60	-1	4,547	-0.02%
2020/11/26	0	0.00	2	35.40	35.50	-2	4,467	-0.04%
2020/11/24	2	35.25	0	0.00	35.10	2	4,546	0.04%
2020/11/20	0	0.00	5	34.62	34.70	-5	4,604	-0.11%
2020/11/18	5	34.45	1	35.50	34.30	4	5,006	0.08%
2020/11/17	0	0.00	1	34.50	34.85	-1	4,962	-0.02%
2020/11/06	0	0.00	2	34.15	34.20	-2	5,615	-0.04%
2020/11/03	2	33.90	0	0.00	33.85	2	6,283	0.03%
2020/10/08	0	0.00	6	33.36	33.50	-6	9,174	-0.07%
2020/10/07	1	33.40	0	0.00	33.35	1	9,234	0.01%
2020/10/05	0	0.00	1	33.00	33.30	-1	9,615	-0.01%
2020/09/29	2	32.65	2	32.65	32.60	0	10,027	0.00%
2020/09/25	1	33.05	0	0.00	31.95	1	10,520	0.01%
2020/09/24	3	32.83	0	0.00	32.75	3	10,544	0.03%
2020/09/23	3	34.23	2	34.00	34.00	1	10,559	0.01%
2020/09/22	5	34.90	0	0.00	34.70	5	10,504	0.05%
2020/09/21	6	35.43	23	36.15	34.65	-17	10,457	-0.16%
2020/09/18	7	35.05	0	0.00	35.20	7	10,212	0.07%
2020/09/15	5	35.16	0	0.00	35.10	5	10,227	0.05%
2020/09/14	0	0.00	3	35.03	35.05	-3	10,127	-0.03%
2020/09/11	3	33.63	0	0.00	33.65	3	10,028	0.03%
2020/09/10	3	34.63	0	0.00	34.50	3	9,978	0.03%
2020/09/09	2	35.10	0	0.00	35.20	2	9,999	0.02%
2020/09/07	3	35.10	0	0.00	34.80	3	10,151	0.03%
2020/09/02	0	0.00	1	34.50	34.60	-1	10,198	-0.01%
2020/09/01	0	0.00	1	34.20	34.20	-1	10,228	-0.01%
2020/08/31	0	0.00	3	34.55	34.55	-3	10,285	-0.03%
2020/08/28	1	34.80	0	0.00	34.45	1	10,267	0.01%
2020/08/27	1	35.20	2	34.45	34.00	-1	10,318	-0.01%
2020/08/26	4	34.95	1	34.65	34.80	3	10,375	0.03%
2020/08/25	0	0.00	3	35.05	35.00	-3	10,454	-0.03%
2020/08/24	5	34.81	3	34.73	35.30	2	10,474	0.02%
2020/08/21	3	32.77	1	32.90	33.35	2	10,458	0.02%
2020/08/20	0	0.00	3	32.35	32.20	-3	10,576	-0.03%
2020/08/19	2	34.85	1	35.50	34.55	1	10,733	0.01%
2020/08/18	2	34.78	0	0.00	34.40	2	10,694	0.02%
2020/08/17	1	33.95	2	34.25	34.40	-1	10,644	-0.01%
2020/08/14	1	33.70	0	0.00	34.00	1	10,641	0.01%
2020/08/13	10	34.10	0	0.00	34.00	10	10,562	0.09%
2020/08/12	1	35.30	1	35.80	35.35	0	10,546	0.00%
2020/08/11	3	35.45	4	35.28	35.05	-1	10,608	-0.01%
2020/08/10	2	36.68	1	36.65	36.55	1	10,481	0.01%
2020/08/07	11	38.44	22	37.73	38.30	-11	10,292	-0.11%
2020/08/06	19	39.39	6	37.69	38.00	13	9,931	0.13%
2020/08/05	20	37.46	0	0.00	38.10	20	8,984	0.22%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/07/31	1	30.85	0	0.00	30.95	1	8,168	0.01%
2020/07/28	0	0.00	1	30.55	30.05	-1	8,444	-0.01%
2020/07/24	0	0.00	4	32.20	31.85	-4	8,278	-0.05%
2020/07/23	3	32.55	0	0.00	32.55	3	8,217	0.04%
2020/07/22	4	31.50	4	31.65	31.35	0	8,010	0.00%
2020/07/21	0	0.00	1	30.05	30.25	-1	7,820	-0.01%
2020/07/20	0	0.00	3	29.75	29.90	-3	7,779	-0.04%
2020/07/17	1	29.20	8	29.65	29.15	-7	7,741	-0.09%
2020/07/15	2	31.08	0	0.00	30.85	2	7,554	0.03%
2020/07/14	0	0.00	2	31.85	31.55	-2	7,468	-0.03%
2020/07/13	3	32.48	2	32.68	32.30	1	7,387	0.01%
2020/07/10	2	32.40	0	0.00	32.15	2	7,204	0.03%
2020/07/09	4	33.16	5	33.33	33.85	-1	7,004	-0.01%
2020/07/08	2	34.60	0	0.00	34.30	2	6,774	0.03%
2020/07/07	0	0.00	5	33.90	33.65	-5	6,565	-0.08%
2020/07/06	2	33.85	4	34.05	34.85	-2	6,345	-0.03%
2020/07/03	3	32.48	4	32.35	32.75	-1	6,027	-0.02%
2020/07/02	1	31.95	2	32.03	32.50	-1	5,921	-0.02%
2020/07/01	2	31.45	0	0.00	31.35	2	5,773	0.03%
2020/06/24	5	30.90	1	30.95	31.10	4	5,641	0.07%
2020/06/23	0	0.00	2	31.20	31.30	-2	5,592	-0.04%
2020/06/22	8	31.55	0	0.00	31.65	8	5,549	0.14%
2020/06/19	1	31.00	7	31.77	30.70	-6	5,389	-0.11%
2020/06/18	0	0.00	1	31.65	31.25	-1	5,295	-0.02%
2020/06/16	2	31.05	0	0.00	30.90	2	5,237	0.04%
2020/06/15	6	31.93	0	0.00	31.40	6	5,175	0.12%
2020/06/10	1	30.70	40	30.40	30.30	-39	4,793	-0.81%
2020/06/08	0	0.00	3	32.30	31.95	-3	4,549	-0.07%
2020/06/05	1	32.30	0	0.00	32.20	1	4,437	0.02%
2020/06/03	1	32.90	0	0.00	32.95	1	4,300	0.02%
2020/06/02	2	33.30	0	0.00	33.30	2	4,118	0.05%
2020/06/01	4	33.45	0	0.00	33.50	4	3,946	0.10%
2020/05/29	10	32.80	0	0.00	32.00	10	3,768	0.27%
2020/05/28	0	0.00	10	33.55	33.00	-10	3,624	-0.28%
2020/05/27	0	0.00	13	32.64	32.85	-13	3,331	-0.39%
2020/05/26	22	33.34	1	32.45	33.45	21	3,141	0.67%
2020/05/25	0	0.00	2	31.00	31.20	-2	2,762	-0.07%
2020/05/22	1	30.40	0	0.00	30.20	1	2,684	0.04%
2020/05/21	1	30.90	0	0.00	30.80	1	2,639	0.04%
2020/05/19	4	31.38	3	31.07	31.35	1	2,501	0.04%
2020/05/15	15	29.35	0	0.00	29.30	15	2,135	0.70%
2020/05/14	0	0.00	1	28.95	29.20	-1	2,043	-0.05%
2020/05/11	15	28.85	0	0.00	29.15	15	1,838	0.82%
2020/05/04	1	26.20	0	0.00	26.40	1	1,178	0.08%
2020/04/28	1	27.95	10	27.75	27.20	-9	1,178	-0.76%
2020/04/27	12	27.23	0	0.00	27.25	12	1,188	1.01%
2020/04/08	0	0.00	2	23.63	23.90	-2	1,180	-0.17%
2020/04/07	0	0.00	1.8	23.44	23.45	-1.8	1,171	-0.15%
2020/03/30	0	0.00	3	22.22	22.70	-3	1,183	-0.25%
2020/03/24	0	0.00	1	22.70	22.25	-1	1,191	-0.08%
2020/03/19	2	20.70	4	20.95	20.50	-2	1,159	-0.17%
2020/03/13	2	23.55	12	23.06	23.60	-10	1,077	-0.93%
2020/03/11	0	0.00	0.2	25.40	25.10	-0.2	1,028	-0.02%
2020/03/09	2	25.80	2	25.70	25.60	0	1,006	0.00%
2020/01/30	1	26.80	0	0.00	26.85	1	834	0.12%
2020/01/16	0	0.00	4	28.10	28.40	-4	740	-0.54%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/10	0	0.00	8	26.85	26.80	-8	688	-1.16%
2019/11/27	4	26.80	0	0.00	26.85	4	640	0.62%
2019/10/09	3	25.50	0	0.00	25.35	3	574	0.52%
2019/10/03	2	25.40	0	0.00	25.50	2	616	0.32%
2019/07/31	3	26.30	0	0.00	26.20	3	704	0.43%
2019/07/26	0.6	26.50	0	0.00	26.60	0.6	744	0.08%
2019/04/16	0	0.00	0.1	25.25	25.30	-0.1	514	-0.02%
2019/04/11	10	25.20	1	25.10	25.10	9	495	1.82%
2019/03/21	0	0.00	3	25.10	25.05	-3	427	-0.70%
2018/09/07	0	0.00	2	26.70	26.85	-2	945	-0.21%
2018/07/27	2	26.65	0	0.00	26.60	2	1,035	0.19%
2018/07/26	0	0.00	1	26.60	26.65	-1	1,037	-0.10%
2018/07/12	2	27.00	0	0.00	27.00	2	870	0.23%
2018/04/09	0	0.00	5	29.55	29.50	-5	477	-1.05%
2018/02/21	0	0.00	2	30.10	30.60	-2	479	-0.42%
2018/01/29	0.1	31.00	0	0.00	30.95	0.1	440	0.02%
2018/01/24	0	0.00	4.5	31.21	31.35	-4.5	434	-1.04%
2018/01/10	0.4	31.20	0	0.00	31.25	0.4	401	0.11%
2018/01/08	0.3	31.10	0	0.00	31.15	0.3	395	0.08%