生達 (1720)-元大-大安券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
644張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	72.40	0	0.00	72.00	0.1	764	0.01%
2024/06/19	0	0.00	1	71.10	71.00	-1	738	-0.14%
2024/06/18	0	0.00	0.1	71.04	71.50	-0.1	738	-0.01%
2024/06/17	0	0.00	0.2	71.03	70.70	-0.2	739	-0.02%
2024/06/13	0.1	71.15	2	70.75	70.80	-1.9	741	-0.26%
2024/06/11	1.1	71.62	2	72.40	71.50	-0.9	736	-0.12%
2024/06/07	1	71.10	1	71.50	71.20	0	726	0.00%
2024/06/04	0	0.00	2	70.70	70.90	-2	725	-0.28%
2024/05/28	1	69.50	0	0.00	69.50	1	735	0.14%
2024/05/24	1	69.80	0	0.00	69.50	1	755	0.13%
2024/05/23	1	69.60	0	0.00	70.70	1	761	0.13%
2024/05/20	4	73.58	0	0.00	70.60	4	730	0.55%
2024/05/17	1	72.60	1	73.10	72.10	0	678	0.00%
2024/05/13	0	0.00	1	67.90	67.90	-1	615	-0.16%
2024/05/08	1	65.40	0	0.00	65.20	1	560	0.18%
2024/01/29	0	0.00	2	64.70	64.80	-2	771	-0.26%
2024/01/25	0	0.00	1	64.40	64.20	-1	773	-0.13%
2024/01/22	2	63.70	0	0.00	63.60	2	780	0.26%
2024/01/19	1	63.30	0	0.00	63.40	1	789	0.13%
2023/12/14	0	0.00	1	66.80	66.50	-1	813	-0.12%
2023/12/04	0	0.00	1	68.80	69.90	-1	824	-0.12%
2023/12/01	1	67.50	2	67.95	68.00	-1	781	-0.13%
2023/11/30	0	0.00	1	67.40	66.50	-1	752	-0.13%
2023/11/28	8	67.25	4	66.15	66.10	4	736	0.54%
2023/11/27	3	67.70	3	68.87	68.70	0	685	0.00%
2023/11/22	0	0.00	0.5	63.60	63.60	-0.5	599	-0.09%
2023/10/11	0	0.00	4	64.05	61.10	-4	838	-0.48%
2023/09/21	0	0.00	3	64.80	64.50	-3	946	-0.32%
2023/09/18	3	66.80	3	66.70	66.60	0	998	0.00%
2023/09/13	2	67.10	0	0.00	67.20	2	1,014	0.20%
2023/09/12	5	65.70	0	0.00	66.20	5	999	0.50%
2023/08/24	0	62.70	0	0.00	62.70	0	1,282	0.00%
2023/08/10	2	65.90	2	66.40	64.70	0	1,362	0.00%
2023/07/04	0	0.00	2	69.80	69.60	-2	2,990	-0.07%
2023/06/30	2	71.30	0	0.00	71.80	2	2,960	0.07%
2023/06/12	0	0.00	6	71.70	70.60	-6	2,964	-0.20%
2023/06/07	0	0.00	0.3	76.40	78.00	-0.3	2,844	-0.01%
2023/05/26	0	0.00	1	70.10	69.90	-1	2,987	-0.03%
2023/05/25	1	71.20	2	69.90	71.20	-1	2,979	-0.03%
2023/05/18	2	68.80	0	0.00	69.00	2	2,941	0.07%
2023/05/12	0.2	68.80	0	0.00	67.80	0.2	2,950	0.01%
2023/05/11	0.2	68.80	0	0.00	68.10	0.2	2,937	0.01%
2023/05/04	0	0.00	3	73.40	75.00	-3	2,750	-0.11%
2023/05/03	0	0.00	4	74.50	74.10	-4	2,669	-0.15%
2023/05/02	6	74.33	3	74.50	74.00	3	2,624	0.11%
2023/04/28	2	75.70	0	0.00	76.20	2	2,506	0.08%
2023/04/27	2	69.00	0	0.00	69.70	2	2,280	0.09%
2023/04/26	1	68.80	0	0.00	68.80	1	2,205	0.05%
2023/04/25	1.1	68.02	1	65.90	68.10	0.1	2,186	0.00%
2023/04/21	2	65.60	0	0.00	64.10	2	2,012	0.10%
2023/04/20	4	67.88	5	66.92	66.40	-1	1,970	-0.05%
2023/04/19	3	70.00	3	70.50	69.00	0	1,967	0.00%
2023/04/18	10	68.41	6	68.40	68.60	4	1,890	0.21%
2023/04/17	6	64.57	2	65.55	64.00	4	1,772	0.23%
2023/04/11	0	0.00	1	56.20	56.10	-1	1,952	-0.05%
2023/04/07	0	0.00	4	55.50	55.40	-4	2,606	-0.15%
2023/04/06	0	0.00	1	55.50	55.70	-1	2,772	-0.04%
2023/03/31	1	55.10	0	0.00	55.30	1	2,946	0.03%
2023/03/21	5	54.58	0	0.00	54.50	5	4,829	0.10%
2023/03/17	1	54.20	21	54.14	53.90	-20	4,978	-0.40%
2023/03/16	0	0.00	0.5	56.00	54.90	-0.5	4,953	-0.01%
2023/03/10	1.1	59.52	0	0.00	59.30	1.1	4,874	0.02%
2023/03/07	1	60.50	0	0.00	60.60	1	4,854	0.02%
2023/03/03	0	0.00	1	60.20	59.80	-1	4,782	-0.02%
2023/03/02	21	60.30	1	59.70	60.20	20	4,743	0.42%
2023/03/01	2	59.20	0	0.00	58.50	2	4,679	0.04%
2023/02/06	0	0.00	5	58.62	58.50	-5	4,383	-0.11%
2023/02/03	3	57.40	4	57.75	57.40	-1	4,344	-0.02%
2023/02/02	0.5	57.20	0	0.00	57.20	0.5	4,323	0.01%
2023/01/12	2	55.00	1	54.80	54.40	1	4,224	0.02%
2023/01/11	2	56.00	47	56.22	55.30	-45	4,195	-1.07%
2023/01/10	1	56.00	24	56.07	55.90	-23	4,167	-0.55%
2023/01/06	2	57.80	2	58.80	57.80	0	4,056	0.00%
2023/01/05	3	58.97	2	59.75	58.30	1	4,000	0.02%
2023/01/04	1	59.00	2	60.50	58.60	-1	3,950	-0.03%
2023/01/03	22	59.43	1	59.00	59.40	21	3,890	0.54%
2022/12/30	1	60.00	2	61.25	61.50	-1	3,780	-0.03%
2022/12/29	3	59.60	7	60.26	61.00	-4	3,683	-0.11%
2022/12/28	7	61.02	6	61.40	59.80	1	3,542	0.03%
2022/12/27	55	60.41	3	63.73	62.00	52	3,317	1.57%
2022/12/26	2	65.00	0	0.00	65.00	2	2,872	0.07%
2022/12/23	0	0.00	10	60.04	59.10	-10	2,699	-0.37%
2022/12/21	3	57.50	0	0.00	57.50	3	2,387	0.13%
2022/12/20	5	55.48	0	0.00	55.10	5	2,238	0.22%
2022/12/16	4	61.15	3	61.40	58.50	1	1,785	0.06%
2022/12/15	1	59.80	0	0.00	59.80	1	1,470	0.07%
2022/12/14	2	61.80	1	62.00	60.80	1	1,180	0.08%
2022/12/13	0	0.00	2	60.45	61.90	-2	775	-0.26%
2022/12/12	1	56.30	1	56.30	56.30	0	594	0.00%
2022/12/09	0	0.00	4	50.95	51.20	-4	458	-0.87%
2022/11/15	0	0.00	2	45.60	45.50	-2	419	-0.48%
2022/11/01	2	45.40	0	0.00	45.40	2	437	0.46%
2022/10/20	2	42.80	0	0.00	43.05	2	483	0.41%
2022/10/13	3	43.97	0	0.00	43.70	3	485	0.62%
2022/10/11	2	45.30	0	0.00	45.20	2	482	0.41%
2022/09/19	0.3	46.60	0	0.00	46.35	0.3	598	0.05%
2022/08/24	0	0.00	1	48.20	48.30	-1	598	-0.17%
2022/08/18	1	47.70	0	0.00	47.50	1	557	0.18%
2022/08/17	0	0.00	1	47.55	47.65	-1	556	-0.18%
2022/07/27	1	46.90	0	0.00	46.90	1	544	0.18%
2022/07/14	0	0.00	10	45.88	46.20	-10	949	-1.06%
2022/07/12	0	0.00	1	47.05	46.20	-1	1,047	-0.10%
2022/07/04	1	44.90	1	45.40	45.70	0	991	0.00%
2022/05/20	1	42.85	0	0.00	42.90	1	937	0.11%
2022/04/12	1	41.50	0	0.00	41.80	1	386	0.26%
2022/04/07	1	42.55	0	0.00	42.45	1	380	0.26%
2022/01/24	1	41.95	0	0.00	41.95	1	427	0.23%
2022/01/13	0	0.00	1	43.50	44.20	-1	412	-0.24%
2022/01/03	0	0.00	1	42.95	43.00	-1	370	-0.27%
2021/12/28	0	0.00	2	42.73	43.15	-2	356	-0.56%
2021/12/22	0	0.00	1	43.00	42.70	-1	332	-0.30%
2021/07/08	0	0.00	1	40.35	40.20	-1	810	-0.12%
2021/06/29	0	0.00	1	40.10	40.25	-1	825	-0.12%
2021/05/20	1	38.70	0	0.00	38.70	1	784	0.13%
2021/01/29	0	0.00	5	35.68	35.60	-5	385	-1.30%
2020/12/29	0	0.00	2	37.10	37.15	-2	372	-0.54%
2020/11/25	0	0.00	5	37.95	37.80	-5	430	-1.16%
2020/11/04	1	37.00	0	0.00	37.20	1	501	0.20%
2020/09/25	0	0.00	1	38.75	37.85	-1	1,168	-0.09%
2020/09/21	5	39.05	0	0.00	39.20	5	1,202	0.42%
2020/09/04	5	38.80	0	0.00	38.90	5	2,651	0.19%
2020/08/21	1	39.65	0	0.00	39.65	1	2,804	0.04%
2020/08/19	2	41.53	0	0.00	41.30	2	2,843	0.07%
2020/08/11	1	42.25	0	0.00	41.80	1	3,057	0.03%
2020/08/07	0	0.00	6	43.25	43.25	-6	3,156	-0.19%
2020/08/05	0	0.00	1	42.65	42.65	-1	3,215	-0.03%
2020/08/04	1	42.05	0	0.00	42.60	1	3,266	0.03%
2020/08/03	5	42.16	0	0.00	42.30	5	3,330	0.15%
2020/07/30	1	41.50	0	0.00	41.55	1	3,699	0.03%
2020/07/24	0	0.00	1	44.10	44.15	-1	4,161	-0.02%
2020/07/20	0	0.00	6	45.30	45.25	-6	4,241	-0.14%
2020/07/17	4	44.41	10	44.10	43.60	-6	4,217	-0.14%
2020/07/16	2	45.30	3	45.80	45.40	-1	4,203	-0.02%
2020/07/15	3	45.12	0	0.00	45.10	3	4,216	0.07%
2020/07/10	0	0.00	1	46.85	47.20	-1	4,318	-0.02%
2020/07/09	1	48.30	0	0.00	48.70	1	4,381	0.02%
2020/07/08	0	0.00	2	46.65	47.30	-2	4,359	-0.05%
2020/07/06	1	45.60	0	0.00	45.75	1	4,365	0.02%
2020/07/01	1	45.55	0	0.00	45.55	1	4,374	0.02%
2020/06/19	25	48.38	25	48.66	47.30	0	4,424	0.00%
2020/06/18	68	49.91	66	50.17	50.20	2	4,241	0.05%
2020/06/17	1	46.40	3	46.28	47.50	-2	3,829	-0.05%
2020/06/15	2	44.60	5	44.80	44.90	-3	3,451	-0.09%
2020/06/10	0	0.00	3	41.58	41.80	-3	3,213	-0.09%
2020/06/08	0	0.00	1	41.30	40.95	-1	3,178	-0.03%
2020/06/05	0	0.00	10	40.38	40.90	-10	3,158	-0.32%
2020/06/04	0	0.00	2	40.15	39.90	-2	3,144	-0.06%
2020/06/01	2	39.15	0	0.00	39.05	2	3,187	0.06%
2020/05/28	2	38.98	0	0.00	38.75	2	3,169	0.06%
2020/05/27	2	39.35	0	0.00	39.20	2	3,153	0.06%
2020/05/22	2	40.85	0	0.00	40.40	2	3,055	0.07%
2020/05/21	4	40.43	0	0.00	40.40	4	3,006	0.13%
2020/05/20	1	39.65	0	0.00	39.85	1	2,976	0.03%
2020/05/19	1	39.95	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	1	40.55	41.00	-1	2,910	-0.03%
2020/05/15	1	38.85	0	0.00	38.75	1	2,849	0.04%
2020/05/14	6	40.91	7	40.75	39.70	-1	2,807	-0.04%
2020/05/13	2	40.08	0	0.00	39.85	2	2,728	0.07%
2020/05/12	1	40.40	0	0.00	40.70	1	2,674	0.04%
2020/05/11	5	40.40	0	0.00	40.20	5	2,644	0.19%
2020/05/07	5	44.40	0	0.00	44.00	5	2,506	0.20%
2020/05/06	1	44.45	0	0.00	43.30	1	2,424	0.04%
2020/05/05	2	43.15	0	0.00	41.85	2	2,126	0.09%
2020/05/04	0	0.00	20	42.80	42.40	-20	1,950	-1.03%
2020/04/30	0	0.00	2	38.80	38.95	-2	1,748	-0.11%
2020/04/29	0	0.00	2	37.20	37.05	-2	1,619	-0.12%
2020/04/27	0	0.00	9	37.14	37.10	-9	1,707	-0.53%
2020/04/24	5	37.82	0	0.00	37.00	5	1,682	0.30%
2020/04/23	1	37.25	0	0.00	37.25	1	1,626	0.06%
2020/04/17	2	37.70	0	0.00	36.20	2	1,513	0.13%
2020/04/16	1	37.50	3	37.95	37.10	-2	1,467	-0.14%
2020/04/15	1	36.80	1	37.90	37.30	0	1,400	0.00%
2020/04/14	1	38.10	0	0.00	38.10	1	1,324	0.08%
2020/04/13	5	37.07	1	36.70	36.45	4	1,168	0.34%
2020/04/10	1	35.45	1	35.55	35.30	0	1,061	0.00%
2020/04/07	1	34.60	0	0.00	34.10	1	950	0.11%
2020/04/01	6	34.96	5	35.15	34.75	1	865	0.12%
2020/03/27	16	35.68	15	35.97	36.10	1	718	0.14%
2020/03/19	0	0.00	1	27.80	27.85	-1	510	-0.20%
2020/01/31	1	37.10	0	0.00	34.95	1	566	0.18%
2019/12/31	0	0.00	1	33.70	33.70	-1	423	-0.24%
2019/11/26	2	34.85	8	34.60	34.75	-6	343	-1.74%
2019/11/25	6	36.19	2	36.45	35.15	4	324	1.23%
2019/11/22	7	35.31	5	35.43	35.75	2	226	0.88%
2019/06/19	0	0.00	1	33.00	33.15	-1	130	-0.77%
2019/05/02	1	33.05	0	0.00	33.15	1	207	0.48%
2019/04/19	2	33.13	0	0.00	33.00	2	196	1.02%
2018/12/18	0	0.00	2	31.25	31.10	-2	149	-1.34%
2018/12/03	2	31.10	0	0.00	31.15	2	238	0.84%
2018/07/11	0	0.00	1	32.60	32.65	-1	984	-0.10%
2018/07/10	1	34.70	1	33.10	32.95	0	979	0.00%
2018/06/27	0	0.00	8	33.85	33.80	-8	958	-0.83%
2018/06/01	1	34.90	0	0.00	34.90	1	977	0.10%
2018/05/30	2	34.40	0	0.00	34.70	2	969	0.21%
2018/05/16	0	0.00	3	36.00	35.80	-3	931	-0.32%
2018/05/09	2	34.40	0	0.00	34.50	2	849	0.24%
2018/05/04	1	34.60	0	0.00	34.50	1	839	0.12%
2018/05/03	2	35.60	0	0.00	35.55	2	817	0.24%
2018/05/02	1	37.65	1	37.25	37.25	0	789	0.00%
2018/04/30	8	37.48	8	37.65	36.60	0	754	0.00%
2018/04/26	31	37.80	30	38.03	36.50	1	673	0.15%
2018/04/24	20	35.91	20	36.29	34.70	0	509	0.00%
2018/04/23	86	36.83	86	36.38	37.00	0	457	0.00%
2018/04/16	0	0.00	1	33.85	33.75	-1	322	-0.31%
2018/03/14	5	33.30	0	0.00	33.15	5	390	1.28%