中碳 (1723)-元大-大安券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/15	0.1	115.00	0	0.00	114.00	0.1	711	0.01%
2024/03/29	0	0.00	0.3	121.00	120.50	-0.3	639	-0.05%
2024/03/28	0	0.00	1	125.50	123.50	-1	589	-0.17%
2024/03/20	0	0.00	2	124.50	124.50	-2	451	-0.44%
2024/03/19	2.3	121.13	1.1	120.64	121.50	1.2	405	0.30%
2024/03/18	0	0.00	1	117.00	116.50	-1	351	-0.28%
2024/03/14	1	119.50	1	116.50	116.50	0	339	0.00%
2024/03/07	0	0.00	1	111.00	110.00	-1	282	-0.35%
2024/03/04	0	0.00	0.1	111.50	111.50	-0.1	282	-0.04%
2024/01/04	0.1	117.25	0	0.00	117.00	0.1	630	0.02%
2023/12/20	0	0.00	0.3	119.50	120.50	-0.3	624	-0.05%
2023/11/01	0	0.00	3	120.83	121.50	-3	522	-0.57%
2023/10/31	1	119.00	0	0.00	119.00	1	521	0.19%
2023/10/25	2	118.50	0	0.00	118.50	2	507	0.39%
2023/10/23	3	129.83	3	128.52	120.50	0	469	0.00%
2023/10/12	1	116.50	1	115.00	116.00	0	251	0.00%
2023/09/01	0	111.00	0	0.00	111.00	0	380	0.01%
2023/08/10	0.1	110.00	0	0.00	110.50	0.1	408	0.01%
2023/08/09	0.1	111.00	0	0.00	110.50	0.1	408	0.01%
2023/07/17	0.1	109.50	0	0.00	109.50	0.1	359	0.03%
2023/07/11	2	114.50	0	0.00	114.00	2	335	0.60%
2023/07/07	0	0.00	3	113.50	114.00	-3	325	-0.92%
2023/03/16	0	0.00	1	110.50	110.50	-1	219	-0.46%
2023/03/01	1	112.00	0	0.00	111.50	1	221	0.45%
2023/02/22	0	112.50	0	0.00	112.50	0	218	0.00%
2023/02/08	0.1	111.00	0	0.00	111.50	0.1	223	0.04%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2022/11/11	0.1	106.00	0	0.00	106.50	0.1	328	0.03%
2022/08/23	0	0.00	1	117.00	117.00	-1	690	-0.14%
2022/08/15	0	0.00	0	117.00	117.00	0	817	0.00%
2022/08/04	0	113.00	0	0.00	114.00	0	969	0.00%
2022/08/03	3	113.00	0	0.00	113.00	3	986	0.30%
2022/07/19	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/07/12	0	0.00	1	112.00	111.50	-1	1,065	-0.09%
2022/07/01	0	115.50	0	115.50	115.00	0	1,015	0.00%
2022/06/29	1	118.50	0	0.00	119.00	1	1,002	0.10%
2022/06/22	3	118.00	0	0.00	117.00	3	983	0.30%
2022/06/01	0	0.00	0.2	128.50	129.00	-0.2	929	-0.02%
2022/05/23	3.2	125.69	0	0.00	124.00	3.2	883	0.36%
2022/05/20	0	0.00	1	126.00	125.00	-1	871	-0.11%
2022/05/19	1	122.50	3	122.67	124.00	-2	860	-0.23%
2022/05/18	0	0.00	2	124.75	124.50	-2	840	-0.24%
2022/05/17	0	0.00	2	123.00	124.00	-2	794	-0.25%
2022/05/13	1	119.50	1	121.00	119.50	0	737	0.00%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/11	0	0.00	11	121.50	122.00	-11	726	-1.51%
2022/05/10	11	121.27	1	119.50	122.00	10	700	1.43%
2022/05/09	0	0.00	1	118.00	119.00	-1	658	-0.15%
2022/05/06	0	0.00	1	119.00	118.00	-1	625	-0.16%
2022/05/03	1	115.00	0	0.00	113.00	1	549	0.18%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	1	115.00	0	0.00	115.00	1	547	0.18%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	1	116.50	0	0.00	115.00	1	611	0.16%
2022/03/31	1	117.00	0	0.00	116.50	1	612	0.16%
2022/03/09	0	0.00	0.1	119.00	117.50	-0.1	616	-0.01%
2022/03/08	0.1	120.50	0	0.00	119.00	0.1	612	0.01%
2022/03/02	0	0.00	3	123.67	124.00	-3	585	-0.51%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/02/07	2	115.00	0	0.00	116.00	2	695	0.29%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	1	120.50	120.50	-1	1,681	-0.06%
2021/12/24	1	118.50	0	0.00	117.50	1	1,759	0.06%
2021/12/22	2	117.00	0	0.00	116.50	2	2,017	0.10%
2021/12/08	1	115.50	0	0.00	115.50	1	2,033	0.05%
2021/11/19	0	0.00	4	114.75	114.50	-4	1,923	-0.21%
2021/11/11	0	0.00	1	117.50	116.50	-1	1,853	-0.05%
2021/11/09	1	116.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	2	115.00	0	0.00	115.00	2	1,821	0.11%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/02	0	0.00	2	121.50	121.50	-2	1,716	-0.12%
2021/10/29	4	123.50	6	124.17	123.50	-2	1,589	-0.13%
2021/10/27	1	122.50	1	123.50	123.00	0	1,439	0.00%
2021/10/26	29	126.81	21.1	125.14	121.50	7.9	1,408	0.56%
2021/10/25	1	125.00	0	0.00	126.50	1	1,221	0.08%
2021/10/22	10	122.00	10	118.50	119.00	0	1,001	0.00%
2021/10/15	0	0.00	0.2	119.50	120.00	-0.2	865	-0.02%
2021/10/14	5	116.50	10.1	115.52	117.50	-5.1	835	-0.61%
2021/10/13	0	0.00	7	116.79	117.00	-7	821	-0.85%
2021/10/12	12	119.96	0	0.00	118.50	12	802	1.50%
2021/10/08	0	0.00	5	119.50	119.50	-5	747	-0.67%
2021/10/04	1	113.00	1	111.00	111.50	0	625	0.00%
2021/10/01	1	113.50	6	112.50	112.50	-5	609	-0.82%
2021/09/30	8	119.81	4	119.25	117.00	4	548	0.73%
2021/09/29	1	122.50	0	0.00	122.50	1	380	0.26%
2021/09/01	1	107.00	0	0.00	107.50	1	268	0.37%
2021/08/11	0.1	110.00	0	0.00	110.00	0.1	262	0.04%
2021/07/27	0	0.00	0	114.50	112.00	0	381	-0.01%
2021/06/28	0.1	116.00	0	0.00	116.00	0.1	619	0.02%
2021/05/25	0	0.00	2	108.00	108.00	-2	708	-0.28%
2021/05/20	1	106.50	0	0.00	106.50	1	721	0.14%
2021/05/19	1	106.50	0	0.00	107.00	1	724	0.14%
2021/05/18	5	105.50	13	107.00	107.00	-8	725	-1.10%
2021/05/17	0.1	102.00	0	0.00	102.00	0.1	726	0.01%
2021/05/12	0.1	106.00	0	0.00	107.00	0.1	696	0.01%
2021/05/10	3	118.00	0	0.00	118.00	3	668	0.45%
2021/05/06	0	0.00	0.1	119.00	119.00	-0.1	660	-0.02%
2021/05/03	2	118.00	0	0.00	118.00	2	633	0.32%
2021/04/29	6	118.83	0	0.00	118.50	6	624	0.96%
2021/04/28	0	0.00	0.3	118.00	119.00	-0.3	621	-0.05%
2021/04/16	0	0.00	1	118.00	118.00	-1	579	-0.17%
2021/03/16	0	0.00	0.1	110.00	109.50	-0.1	637	-0.02%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	0.1	105.50	0	0.00	106.00	0.1	612	0.02%
2021/02/25	1	103.50	0	0.00	103.50	1	642	0.16%
2021/02/17	0	0.00	4	102.50	104.50	-4	667	-0.60%
2021/01/25	0	0.00	0.3	101.50	101.50	-0.3	659	-0.05%
2021/01/18	0.1	102.00	0.4	103.00	102.50	-0.3	640	-0.05%
2021/01/14	1	105.00	0	0.00	106.00	1	619	0.16%
2020/12/31	0.1	110.50	0	0.00	108.50	0.1	534	0.02%
2020/12/30	0.2	111.00	0	0.00	110.50	0.2	523	0.04%
2020/12/11	0.1	102.00	0	0.00	100.50	0.1	374	0.03%
2020/11/25	0	0.00	3	101.83	100.50	-3	307	-0.98%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/18	1	97.10	0	0.00	97.30	1	247	0.40%
2020/11/17	0	0.00	1	95.40	95.30	-1	238	-0.42%
2020/11/13	1	94.90	0	0.00	95.40	1	249	0.40%
2020/10/07	1	93.40	0	0.00	94.00	1	365	0.27%
2020/09/23	0	0.00	1	92.10	92.00	-1	398	-0.25%
2020/09/17	1	93.20	0	0.00	92.90	1	396	0.25%
2020/09/16	1	92.70	0	0.00	92.60	1	398	0.25%
2020/09/08	1	93.60	0	0.00	93.50	1	441	0.23%
2020/08/26	1	93.90	0	0.00	93.80	1	498	0.20%
2020/08/20	1	94.50	0	0.00	92.20	1	500	0.20%
2020/07/02	0	0.00	0.2	108.00	107.00	-0.2	470	-0.04%
2020/05/20	0	0.00	1	103.00	102.00	-1	480	-0.21%
2020/05/08	0.2	102.00	0	0.00	101.00	0.2	462	0.04%
2020/05/06	1	101.50	1	101.00	100.50	0	461	0.00%
2020/05/04	2	103.50	0	0.00	101.50	2	457	0.44%
2020/04/13	1	98.30	0	0.00	98.10	1	374	0.27%
2020/03/31	1	93.50	0	0.00	93.30	1	328	0.30%
2020/03/30	0	0.00	1	93.00	94.00	-1	320	-0.31%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/10/21	0	0.00	5	126.50	126.50	-5	152	-3.27%
2019/10/03	5	125.50	0	0.00	126.00	5	156	3.20%
2019/10/01	0	0.00	1	126.00	126.50	-1	159	-0.63%
2019/09/19	1	128.00	0	0.00	128.00	1	162	0.62%
2019/08/22	0	0.00	1	127.00	128.00	-1	155	-0.64%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2018/11/05	0	0.00	4	125.13	126.00	-4	305	-1.31%
2018/08/31	0	0.00	1	143.00	143.50	-1	378	-0.26%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/16	0	0.00	5	141.80	142.50	-5	400	-1.25%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/06/15	3	147.17	0	0.00	146.50	3	753	0.40%
2018/06/14	0	0.00	6	144.25	144.00	-6	750	-0.80%
2018/06/07	0	0.00	1	155.00	154.50	-1	790	-0.13%
2018/05/30	0	0.00	1	154.50	154.00	-1	884	-0.11%
2018/05/28	0	0.00	13	155.50	155.00	-13	917	-1.42%
2018/05/21	0	0.00	3	162.50	161.00	-3	1,064	-0.28%
2018/05/17	3	163.50	3	167.00	163.50	0	1,087	0.00%
2018/05/16	4	162.38	1	161.50	163.50	3	1,083	0.28%
2018/05/04	1	154.00	0	0.00	153.00	1	1,144	0.09%
2018/04/17	1	153.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	1	163.00	159.50	-1	1,279	-0.08%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/19	1	158.00	1	161.50	158.50	0	1,185	0.00%
2018/03/16	1	158.50	1	158.50	160.00	0	1,165	0.00%
2018/03/14	1	153.00	0	0.00	153.00	1	1,102	0.09%
2018/03/09	1	154.50	0	0.00	154.00	1	1,083	0.09%
2018/03/08	0	0.00	6	150.00	152.00	-6	1,049	-0.57%
2018/03/06	1	149.50	0	0.00	148.50	1	1,023	0.10%
2018/02/12	1	138.00	0	0.00	136.00	1	842	0.12%
2018/02/06	1	135.00	1	131.50	135.50	0	791	0.00%
2018/02/05	1	139.00	0	0.00	140.00	1	763	0.13%
2018/01/31	5	142.00	0	0.00	142.50	5	713	0.70%
2018/01/29	1	143.50	0	0.00	142.00	1	682	0.15%
2018/01/26	3	143.17	2	143.50	143.50	1	669	0.15%
2018/01/23	1	141.00	0	0.00	138.50	1	578	0.17%
2018/01/19	0	0.00	1	130.50	131.00	-1	510	-0.20%
2018/01/18	0	0.00	3	129.00	129.50	-3	501	-0.60%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%